Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.395	0.395	0.380	0.380	0.380	105,526
2025-05-12	0.410	0.410	0.385	0.395	0.395	198,576
2025-05-09	0.395	0.415	0.395	0.415	0.415	75,880
2025-05-08	0.385	0.395	0.370	0.385	0.385	185,133
2025-05-07	0.385	0.390	0.380	0.390	0.390	61,940
2025-05-06	0.390	0.395	0.385	0.390	0.390	31,350
2025-05-05	0.400	0.400	0.380	0.385	0.385	58,950
2025-05-02	0.390	0.405	0.390	0.405	0.405	112,120
2025-05-01	0.400	0.400	0.375	0.390	0.390	95,700
2025-04-30	0.395	0.400	0.385	0.400	0.400	113,000
2025-04-29	0.390	0.395	0.385	0.385	0.385	30,615
2025-04-28	0.410	0.410	0.380	0.385	0.385	81,150
2025-04-25	0.390	0.400	0.390	0.400	0.400	78,450
2025-04-24	0.405	0.405	0.380	0.395	0.395	112,390
2025-04-23	0.430	0.430	0.385	0.405	0.405	399,899
2025-04-22	0.420	0.430	0.410	0.420	0.420	137,402
2025-04-21	0.415	0.415	0.400	0.400	0.400	88,505
2025-04-17	0.430	0.430	0.410	0.425	0.425	87,013
2025-04-16	0.425	0.440	0.425	0.435	0.435	87,555
2025-04-15	0.385	0.445	0.370	0.430	0.430	251,451
2025-04-14	0.375	0.400	0.370	0.390	0.390	147,588
2025-04-11	0.365	0.390	0.360	0.390	0.390	131,997
2025-04-10	0.380	0.380	0.365	0.365	0.365	90,866
2025-04-09	0.360	0.385	0.360	0.385	0.385	60,942
2025-04-08	0.370	0.370	0.360	0.360	0.360	70,667
2025-04-07	0.385	0.385	0.360	0.370	0.370	110,781
2025-04-04	0.370	0.390	0.365	0.385	0.385	131,691
2025-04-03	0.400	0.400	0.370	0.380	0.380	34,000
2025-04-02	0.385	0.420	0.370	0.395	0.395	165,199
2025-04-01	0.370	0.385	0.370	0.385	0.385	59,510
2025-03-31	0.370	0.370	0.355	0.360	0.360	102,499
2025-03-28	0.385	0.385	0.365	0.370	0.370	83,000
2025-03-27	0.400	0.400	0.375	0.375	0.375	82,310
2025-03-26	0.405	0.405	0.395	0.395	0.395	60,020
2025-03-25	0.400	0.415	0.395	0.405	0.405	93,294
2025-03-24	0.390	0.420	0.390	0.410	0.410	204,682
2025-03-21	0.360	0.400	0.355	0.390	0.390	152,928
2025-03-20	0.375	0.375	0.360	0.360	0.360	43,015
2025-03-19	0.380	0.380	0.360	0.360	0.360	98,055
2025-03-18	0.380	0.390	0.380	0.385	0.385	57,450
2025-03-17	0.390	0.390	0.380	0.380	0.380	60,300
2025-03-14	0.390	0.395	0.380	0.385	0.385	51,100
2025-03-13	0.395	0.405	0.385	0.405	0.405	51,953
2025-03-12	0.400	0.410	0.400	0.400	0.400	55,126
2025-03-11	0.400	0.400	0.385	0.400	0.400	219,087
2025-03-10	0.385	0.395	0.385	0.395	0.395	91,080
2025-03-07	0.380	0.395	0.375	0.395	0.395	130,080
2025-03-06	0.400	0.400	0.380	0.385	0.385	84,100
2025-03-05	0.380	0.410	0.380	0.390	0.390	314,772
2025-03-04	0.370	0.380	0.360	0.380	0.380	40,390
2025-03-03	0.375	0.385	0.370	0.370	0.370	32,150
2025-02-28	0.375	0.380	0.355	0.380	0.380	230,325
2025-02-27	0.410	0.410	0.380	0.380	0.380	155,878
2025-02-26	0.420	0.430	0.385	0.395	0.395	122,234
2025-02-25	0.420	0.425	0.400	0.400	0.400	114,683
2025-02-24	0.460	0.460	0.410	0.415	0.415	111,232
2025-02-21	0.465	0.485	0.440	0.480	0.480	141,100
2025-02-20	0.440	0.465	0.440	0.465	0.465	79,732
2025-02-19	0.455	0.455	0.430	0.450	0.450	299,387
2025-02-18	0.470	0.470	0.435	0.435	0.435	242,140

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.