Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.470	0.500	0.455	0.465	0.465	279,038
2025-02-13	0.460	0.475	0.460	0.465	0.465	161,271
2025-02-12	0.490	0.490	0.430	0.455	0.455	557,906
2025-02-11	0.600	0.610	0.495	0.500	0.500	1,054,269
2025-02-10	0.580	0.610	0.530	0.590	0.590	433,238
2025-02-07	0.470	0.620	0.460	0.600	0.600	1,258,292
2025-02-06	0.480	0.480	0.440	0.465	0.465	249,169
2025-02-05	0.500	0.500	0.460	0.460	0.460	118,950
2025-02-04	0.455	0.510	0.435	0.490	0.490	220,610
2025-02-03	0.430	0.465	0.410	0.450	0.450	360,367
2025-01-31	0.440	0.475	0.440	0.475	0.475	267,164
2025-01-30	0.435	0.460	0.430	0.440	0.440	170,968
2025-01-29	0.460	0.465	0.415	0.420	0.420	274,153
2025-01-28	0.420	0.480	0.420	0.435	0.435	569,172
2025-01-27	0.460	0.460	0.390	0.400	0.400	358,470
2025-01-24	0.480	0.480	0.460	0.465	0.465	217,219
2025-01-23	0.475	0.480	0.440	0.470	0.470	223,675
2025-01-22	0.460	0.485	0.460	0.470	0.470	158,697
2025-01-21	0.500	0.500	0.460	0.460	0.460	463,334
2025-01-20	0.480	0.495	0.480	0.485	0.485	143,970
2025-01-17	0.500	0.500	0.460	0.490	0.490	122,106
2025-01-16	0.500	0.510	0.485	0.490	0.490	219,580
2025-01-15	0.530	0.530	0.490	0.500	0.500	353,116
2025-01-14	0.530	0.540	0.510	0.530	0.530	490,138
2025-01-13	0.580	0.580	0.530	0.550	0.550	378,846
2025-01-10	0.600	0.600	0.560	0.590	0.590	488,946
2025-01-09	0.540	0.630	0.540	0.630	0.630	1,109,802
2025-01-08	0.510	0.550	0.510	0.540	0.540	262,250
2025-01-07	0.560	0.560	0.500	0.530	0.530	605,332
2025-01-06	0.550	0.570	0.510	0.560	0.560	413,122
2025-01-03	0.510	0.580	0.500	0.550	0.550	816,598
2025-01-02	0.450	0.520	0.450	0.510	0.510	251,006
2024-12-31	0.475	0.480	0.450	0.450	0.450	375,122
2024-12-30	0.495	0.495	0.470	0.475	0.475	138,523
2024-12-27	0.460	0.510	0.460	0.495	0.495	329,578
2024-12-24	0.470	0.490	0.470	0.480	0.480	74,832
2024-12-23	0.520	0.520	0.465	0.470	0.470	145,431
2024-12-20	0.490	0.520	0.470	0.520	0.520	307,769
2024-12-19	0.530	0.530	0.465	0.490	0.490	386,749
2024-12-18	0.550	0.570	0.500	0.510	0.510	593,773
2024-12-17	0.490	0.570	0.470	0.560	0.560	931,905
2024-12-16	0.520	0.520	0.480	0.500	0.500	673,483
2024-12-13	0.530	0.540	0.500	0.540	0.540	656,730
2024-12-12	0.510	0.540	0.510	0.540	0.540	357,544
2024-12-11	0.490	0.520	0.460	0.510	0.510	858,985
2024-12-10	0.500	0.510	0.475	0.495	0.495	492,904
2024-12-09	0.485	0.530	0.455	0.500	0.500	1,094,175
2024-12-06	0.420	0.480	0.415	0.480	0.480	796,222
2024-12-05	0.420	0.425	0.405	0.420	0.420	302,707
2024-12-04	0.420	0.435	0.410	0.425	0.425	260,840
2024-12-03	0.390	0.435	0.390	0.430	0.430	567,911
2024-12-02	0.375	0.405	0.350	0.405	0.405	491,207
2024-11-29	0.380	0.400	0.360	0.370	0.370	378,777
2024-11-28	0.375	0.380	0.360	0.380	0.380	262,500
2024-11-27	0.380	0.380	0.360	0.370	0.370	788,144
2024-11-26	0.355	0.405	0.350	0.390	0.390	532,850
2024-11-25	0.415	0.430	0.340	0.350	0.350	595,155
2024-11-22	0.415	0.435	0.385	0.410	0.410	1,185,627
2024-11-21	0.405	0.420	0.370	0.420	0.420	667,190
2024-11-20	0.315	0.410	0.315	0.410	0.410	1,093,135

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.