Railtown AI Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.330	0.330	0.310	0.315	0.315	297,049
2024-11-18	0.320	0.340	0.310	0.330	0.330	417,709
2024-11-15	0.330	0.335	0.310	0.320	0.320	277,921
2024-11-14	0.305	0.330	0.285	0.330	0.330	143,210
2024-11-13	0.330	0.365	0.320	0.330	0.330	265,403
2024-11-12	0.325	0.350	0.315	0.330	0.330	287,242
2024-11-11	0.370	0.370	0.325	0.325	0.325	272,009
2024-11-08	0.315	0.385	0.310	0.370	0.370	687,354
2024-11-07	0.375	0.375	0.310	0.320	0.320	595,890
2024-11-06	0.410	0.415	0.370	0.375	0.375	198,020
2024-11-05	0.390	0.425	0.385	0.425	0.425	799,337
2024-11-04	0.320	0.390	0.280	0.390	0.390	822,399
2024-11-01	0.350	0.350	0.310	0.325	0.325	47,590
2024-10-31	0.290	0.355	0.290	0.345	0.345	384,608
2024-10-30	0.290	0.310	0.275	0.305	0.305	332,319
2024-10-29	0.300	0.300	0.280	0.285	0.285	184,025
2024-10-28	0.340	0.340	0.290	0.295	0.295	225,602
2024-10-25	0.340	0.340	0.295	0.340	0.340	175,552
2024-10-24	0.380	0.390	0.340	0.340	0.340	215,831
2024-10-23	0.330	0.395	0.320	0.395	0.395	318,016
2024-10-22	0.255	0.330	0.255	0.330	0.330	349,003
2024-10-21	0.255	0.255	0.220	0.250	0.250	473,990
2024-10-18	0.285	0.285	0.260	0.260	0.260	298,105
2024-10-17	0.285	0.290	0.270	0.280	0.280	126,728
2024-10-16	0.260	0.310	0.260	0.285	0.285	392,420
2024-10-15	0.320	0.320	0.255	0.255	0.255	610,263
2024-10-11	0.345	0.355	0.300	0.305	0.305	240,870
2024-10-10	0.365	0.370	0.350	0.350	0.350	37,600
2024-10-09	0.360	0.385	0.355	0.370	0.370	80,500
2024-10-08	0.375	0.380	0.360	0.360	0.360	40,700
2024-10-07	0.355	0.385	0.355	0.365	0.365	226,048
2024-10-04	0.380	0.380	0.340	0.350	0.350	227,965
2024-10-03	0.380	0.380	0.350	0.370	0.370	190,938
2024-10-02	0.400	0.400	0.370	0.375	0.375	213,907
2024-10-01	0.440	0.440	0.400	0.400	0.400	159,895
2024-09-30	0.420	0.460	0.415	0.435	0.435	347,110
2024-09-27	0.440	0.440	0.410	0.420	0.420	139,280
2024-09-26	0.420	0.435	0.420	0.430	0.430	107,939
2024-09-25	0.450	0.455	0.430	0.430	0.430	128,488
2024-09-24	0.485	0.485	0.450	0.450	0.450	154,788
2024-09-23	0.510	0.520	0.485	0.490	0.490	86,240
2024-09-20	0.480	0.540	0.445	0.540	0.540	491,087
2024-09-19	0.460	0.510	0.440	0.465	0.465	190,330
2024-09-18	0.490	0.490	0.425	0.440	0.440	316,167
2024-09-17	0.520	0.530	0.480	0.495	0.495	253,550
2024-09-16	0.520	0.530	0.470	0.510	0.510	446,310
2024-09-13	0.475	0.530	0.475	0.530	0.530	250,733
2024-09-12	0.480	0.500	0.465	0.475	0.475	89,632
2024-09-11	0.480	0.510	0.475	0.480	0.480	178,989
2024-09-10	0.390	0.540	0.390	0.480	0.480	858,274
2024-09-09	0.370	0.385	0.350	0.385	0.385	181,300
2024-09-06	0.380	0.380	0.350	0.375	0.375	124,318
2024-09-05	0.390	0.390	0.375	0.375	0.375	83,811
2024-09-04	0.375	0.390	0.350	0.390	0.390	415,820
2024-09-03	0.395	0.395	0.370	0.370	0.370	206,563
2024-08-30	0.380	0.410	0.365	0.385	0.385	249,237
2024-08-29	0.400	0.405	0.360	0.360	0.360	286,570
2024-08-28	0.380	0.400	0.380	0.390	0.390	199,231
2024-08-27	0.390	0.425	0.380	0.380	0.380	343,686
2024-08-26	0.410	0.410	0.360	0.385	0.385	285,658

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.