E Tech Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	141,000
2026-10-20	0.035	0.035	0.035	0.035	0.035	1,000
2026-10-19	0.035	0.035	0.035	0.035	0.035	8,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	96,000
2026-10-15	0.025	0.030	0.025	0.030	0.030	273,000
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	1,214
2026-10-09	0.030	0.030	0.030	0.030	0.030	0
2026-10-08	0.030	0.030	0.030	0.030	0.030	23,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	132,000
2026-10-06	0.035	0.035	0.025	0.025	0.025	354,935
2026-10-05	0.035	0.035	0.030	0.030	0.030	29,530
2026-10-02	0.030	0.030	0.030	0.030	0.030	44,383
2026-10-01	0.035	0.035	0.030	0.030	0.030	287,000
2026-09-30	0.035	0.035	0.035	0.035	0.035	83,000
2026-09-29	0.035	0.035	0.035	0.035	0.035	50,000
2026-09-28	0.040	0.040	0.040	0.040	0.040	2,000
2026-09-25	0.030	0.035	0.030	0.035	0.035	79,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	0
2026-09-23	0.035	0.035	0.030	0.030	0.030	246,000
2026-09-22	0.035	0.035	0.030	0.030	0.030	196,803
2026-09-21	0.035	0.035	0.035	0.035	0.035	2,851

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.