E Tech Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	141,000
2026-10-20	0.035	0.035	0.035	0.035	0.035	1,000
2026-10-19	0.035	0.035	0.035	0.035	0.035	8,000
2026-10-16	0.030	0.030	0.030	0.030	0.030	96,000
2026-10-15	0.025	0.030	0.025	0.030	0.030	273,000
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	1,214
2026-10-09	0.030	0.030	0.030	0.030	0.030	0
2026-10-08	0.030	0.030	0.030	0.030	0.030	23,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	132,000
2026-10-06	0.035	0.035	0.025	0.025	0.025	354,935
2026-10-05	0.035	0.035	0.030	0.030	0.030	29,530
2026-10-02	0.030	0.030	0.030	0.030	0.030	44,383
2026-10-01	0.035	0.035	0.030	0.030	0.030	287,000
2026-09-30	0.035	0.035	0.035	0.035	0.035	83,000
2026-09-29	0.035	0.035	0.035	0.035	0.035	50,000
2026-09-28	0.040	0.040	0.040	0.040	0.040	2,000
2026-09-25	0.030	0.035	0.030	0.035	0.035	79,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	0
2026-09-23	0.035	0.035	0.030	0.030	0.030	246,000
2026-09-22	0.035	0.035	0.030	0.030	0.030	196,803
2026-09-21	0.035	0.035	0.035	0.035	0.035	2,851
2026-09-18	0.030	0.030	0.030	0.030	0.030	0
2026-09-17	0.030	0.030	0.030	0.030	0.030	54,030
2026-09-16	0.030	0.030	0.030	0.030	0.030	5,000
2026-09-15	0.030	0.030	0.030	0.030	0.030	258,000
2026-09-14	0.030	0.030	0.030	0.030	0.030	272,228
2026-09-11	0.030	0.035	0.030	0.030	0.030	365,149
2026-09-10	0.040	0.040	0.040	0.040	0.040	5,209
2026-09-09	0.035	0.035	0.035	0.035	0.035	0
2026-09-08	0.030	0.035	0.030	0.035	0.035	30,233
2026-09-04	0.040	0.040	0.035	0.035	0.035	107,322
2026-09-03	0.040	0.040	0.040	0.040	0.040	40,001
2026-09-02	0.030	0.040	0.030	0.040	0.040	71,924
2026-09-01	0.035	0.035	0.035	0.035	0.035	73,100
2026-08-31	0.035	0.035	0.035	0.035	0.035	64,500
2026-08-28	0.035	0.035	0.035	0.035	0.035	19,100
2026-08-27	0.030	0.030	0.030	0.030	0.030	0
2026-08-26	0.030	0.030	0.030	0.030	0.030	0
2026-08-25	0.030	0.030	0.030	0.030	0.030	85,001
2026-08-24	0.030	0.030	0.025	0.025	0.025	7,751
2026-08-21	0.035	0.035	0.025	0.025	0.025	20,450
2026-08-20	0.035	0.035	0.030	0.030	0.030	52,282
2026-08-19	0.030	0.030	0.030	0.030	0.030	2,283
2026-08-18	0.035	0.035	0.030	0.030	0.030	88,603
2026-08-17	0.035	0.035	0.035	0.035	0.035	10,000
2026-08-14	0.030	0.030	0.030	0.030	0.030	101,310
2026-08-13	0.030	0.030	0.030	0.030	0.030	20,050
2026-08-12	0.030	0.030	0.025	0.025	0.025	165,130
2026-08-11	0.030	0.030	0.025	0.025	0.025	38,060
2026-08-10	0.025	0.030	0.025	0.030	0.030	260,500
2026-08-07	0.030	0.030	0.030	0.030	0.030	0
2026-08-06	0.030	0.030	0.030	0.030	0.030	101,000
2026-08-05	0.030	0.030	0.030	0.030	0.030	40,002
2026-08-04	0.030	0.030	0.030	0.030	0.030	38,438
2026-07-31	0.030	0.030	0.030	0.030	0.030	270,007
2026-07-30	0.035	0.035	0.035	0.035	0.035	0
2026-07-29	0.035	0.040	0.035	0.035	0.035	67,523
2026-07-28	0.035	0.035	0.035	0.035	0.035	0
2026-07-27	0.035	0.040	0.035	0.035	0.035	67,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.