Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	28.050	28.050	28.050	28.050	28.050	0
2026-07-17	28.050	28.050	28.050	28.050	28.050	0
2026-07-16	28.050	28.050	28.050	28.050	28.050	0
2026-07-15	28.050	28.050	28.050	28.050	28.050	0
2026-07-14	28.050	28.050	28.050	28.050	28.050	0
2026-07-13	28.050	28.050	28.050	28.050	28.050	0
2026-07-10	28.050	28.050	28.050	28.050	28.050	0
2026-07-09	28.050	28.050	28.050	28.050	28.050	0
2026-07-08	28.050	28.050	28.050	28.050	28.050	0
2026-07-07	28.050	28.050	28.050	28.050	28.050	0
2026-07-06	28.050	28.050	28.050	28.050	28.050	0
2026-07-03	28.050	28.050	28.050	28.050	28.050	0
2026-07-02	28.050	28.050	28.050	28.050	28.050	0
2026-06-30	28.050	28.050	28.050	28.050	28.050	0
2026-06-29	28.050	28.050	28.050	28.050	28.050	0
2026-06-26	28.050	28.050	28.050	28.050	28.050	0
2026-06-25	28.050	28.050	28.050	28.050	28.050	0
2026-06-24	28.050	28.050	28.050	28.050	28.050	0
2026-06-23	28.050	28.050	28.050	28.050	28.050	0
2026-06-22	28.050	28.050	28.050	28.050	28.050	0
2026-06-19	28.050	28.050	28.050	28.050	28.050	0
2026-06-18	28.050	28.050	28.050	28.050	28.050	0
2026-06-17	28.160	28.160	28.150	28.150	28.150	200
2026-06-16	28.210	28.210	28.210	28.210	28.210	0
2026-06-15	28.200	28.200	28.200	28.200	28.200	100
2026-06-12	27.700	27.700	27.700	27.700	27.700	0
2026-06-11	27.700	27.700	27.700	27.700	27.700	0
2026-06-10	27.700	27.700	27.700	27.700	27.700	0
2026-06-09	27.700	27.700	27.700	27.700	27.700	0
2026-06-08	27.700	27.700	27.700	27.700	27.700	0
2026-06-05	27.700	27.700	27.700	27.700	27.700	0
2026-06-04	27.700	27.700	27.700	27.700	27.700	0
2026-06-03	27.700	27.700	27.700	27.700	27.700	0
2026-06-02	27.700	27.700	27.700	27.700	27.700	0
2026-06-01	27.700	27.700	27.700	27.700	27.700	0
2026-05-29	27.700	27.700	27.700	27.700	27.700	0
2026-05-28	27.700	27.700	27.700	27.700	27.700	0
2026-05-27	27.700	27.700	27.700	27.700	27.700	0
2026-05-26	27.630	27.630	27.630	27.630	27.630	100
2026-05-25	26.460	26.460	26.460	26.460	26.460	0
2026-05-22	26.460	26.460	26.460	26.460	26.460	0
2026-05-21	26.460	26.460	26.460	26.460	26.460	0
2026-05-20	26.460	26.460	26.460	26.460	26.460	0
2026-05-19	26.460	26.460	26.460	26.460	26.460	0
2026-05-15	26.460	26.460	26.460	26.460	26.460	0
2026-05-14	26.460	26.460	26.460	26.460	26.460	0
2026-05-13	26.460	26.460	26.460	26.460	26.460	0
2026-05-12	26.460	26.460	26.460	26.460	26.460	0
2026-05-11	26.460	26.460	26.460	26.460	26.460	0
2026-05-08	26.460	26.460	26.460	26.460	26.460	0
2026-05-07	26.460	26.460	26.460	26.460	26.460	0
2026-05-06	26.460	26.460	26.460	26.460	26.460	0
2026-05-05	26.410	26.410	26.400	26.400	26.400	400
2026-05-04	26.310	26.310	26.310	26.310	26.310	0
2026-05-01	26.310	26.310	26.310	26.310	26.310	0
2026-04-30	26.310	26.310	26.310	26.310	26.310	0
2026-04-29	26.310	26.310	26.310	26.310	26.310	0
2026-04-28	26.310	26.310	26.310	26.310	26.310	0
2026-04-27	26.310	26.310	26.310	26.310	26.310	0
2026-04-24	26.310	26.310	26.310	26.310	26.310	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.