Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	29.270	29.270	29.270	29.270	29.270	0
2026-10-14	29.280	29.280	29.280	29.280	29.280	400
2026-10-13	29.240	29.240	29.240	29.240	29.240	0
2026-10-09	29.240	29.240	29.240	29.240	29.240	0
2026-10-08	29.240	29.240	29.240	29.240	29.240	0
2026-10-07	29.240	29.240	29.240	29.240	29.240	0
2026-10-06	29.240	29.240	29.240	29.240	29.240	0
2026-10-05	29.240	29.240	29.240	29.240	29.240	0
2026-10-02	29.240	29.240	29.240	29.240	29.240	0
2026-10-01	29.240	29.240	29.240	29.240	29.240	0
2026-09-30	29.240	29.240	29.240	29.240	29.240	0
2026-09-29	29.240	29.240	29.240	29.240	29.240	0
2026-09-28	29.180	29.180	29.180	29.180	29.180	300
2026-09-25	29.340	29.340	29.340	29.340	29.340	0
2026-09-24	29.340	29.340	29.340	29.340	29.340	0
2026-09-23	29.340	29.340	29.340	29.340	29.340	0
2026-09-22	29.270	29.340	29.260	29.340	29.340	1,100
2026-09-21	28.790	28.790	28.790	28.790	28.790	0
2026-09-18	28.790	28.790	28.790	28.790	28.790	0
2026-09-17	28.740	28.740	28.740	28.740	28.740	300
2026-09-16	28.050	28.050	28.050	28.050	28.050	0
2026-09-15	28.050	28.050	28.050	28.050	28.050	0
2026-09-14	28.050	28.050	28.050	28.050	28.050	0
2026-09-11	28.050	28.050	28.050	28.050	28.050	0
2026-09-10	28.050	28.050	28.050	28.050	28.050	0
2026-09-09	28.050	28.050	28.050	28.050	28.050	0
2026-09-08	28.050	28.050	28.050	28.050	28.050	0
2026-09-04	28.050	28.050	28.050	28.050	28.050	0
2026-09-03	28.050	28.050	28.050	28.050	28.050	0
2026-09-02	28.050	28.050	28.050	28.050	28.050	0
2026-09-01	28.050	28.050	28.050	28.050	28.050	0
2026-08-31	28.050	28.050	28.050	28.050	28.050	0
2026-08-28	28.050	28.050	28.050	28.050	28.050	0
2026-08-27	28.050	28.050	28.050	28.050	28.050	0
2026-08-26	28.050	28.050	28.050	28.050	28.050	0
2026-08-25	28.050	28.050	28.050	28.050	28.050	0
2026-08-24	28.050	28.050	28.050	28.050	28.050	0
2026-08-21	28.050	28.050	28.050	28.050	28.050	0
2026-08-20	28.050	28.050	28.050	28.050	28.050	0
2026-08-19	28.050	28.050	28.050	28.050	28.050	0
2026-08-18	28.050	28.050	28.050	28.050	28.050	0
2026-08-17	28.050	28.050	28.050	28.050	28.050	0
2026-08-14	28.050	28.050	28.050	28.050	28.050	0
2026-08-13	28.050	28.050	28.050	28.050	28.050	0
2026-08-12	28.050	28.050	28.050	28.050	28.050	0
2026-08-11	28.050	28.050	28.050	28.050	28.050	0
2026-08-10	28.050	28.050	28.050	28.050	28.050	0
2026-08-07	28.050	28.050	28.050	28.050	28.050	0
2026-08-06	28.050	28.050	28.050	28.050	28.050	0
2026-08-05	28.050	28.050	28.050	28.050	28.050	0
2026-08-04	28.050	28.050	28.050	28.050	28.050	0
2026-07-31	28.050	28.050	28.050	28.050	28.050	0
2026-07-30	28.050	28.050	28.050	28.050	28.050	0
2026-07-29	28.050	28.050	28.050	28.050	28.050	0
2026-07-28	28.050	28.050	28.050	28.050	28.050	0
2026-07-27	28.050	28.050	28.050	28.050	28.050	0
2026-07-24	28.050	28.050	28.050	28.050	28.050	0
2026-07-23	28.050	28.050	28.050	28.050	28.050	0
2026-07-22	28.050	28.050	28.050	28.050	28.050	0
2026-07-21	28.050	28.050	28.050	28.050	28.050	0

Page 1 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.