Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RIGE.TO stock page

Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	29.270	29.270	29.270	29.270	29.270	0
2026-10-14	29.280	29.280	29.280	29.280	29.280	400
2026-10-13	29.240	29.240	29.240	29.240	29.240	0
2026-10-09	29.240	29.240	29.240	29.240	29.240	0
2026-10-08	29.240	29.240	29.240	29.240	29.240	0
2026-10-07	29.240	29.240	29.240	29.240	29.240	0
2026-10-06	29.240	29.240	29.240	29.240	29.240	0
2026-10-05	29.240	29.240	29.240	29.240	29.240	0
2026-10-02	29.240	29.240	29.240	29.240	29.240	0
2026-10-01	29.240	29.240	29.240	29.240	29.240	0
2026-09-30	29.240	29.240	29.240	29.240	29.240	0
2026-09-29	29.240	29.240	29.240	29.240	29.240	0
2026-09-28	29.180	29.180	29.180	29.180	29.180	300
2026-09-25	29.340	29.340	29.340	29.340	29.340	0
2026-09-24	29.340	29.340	29.340	29.340	29.340	0
2026-09-23	29.340	29.340	29.340	29.340	29.340	0
2026-09-22	29.270	29.340	29.260	29.340	29.340	1,100
2026-09-21	28.790	28.790	28.790	28.790	28.790	0
2026-09-18	28.790	28.790	28.790	28.790	28.790	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.