Russell Investments Global Equity Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.310 | 26.310 | 26.310 | 26.310 | 26.310 | 0 |
| 2026-04-22 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 100 |
| 2026-04-21 | 26.170 | 26.170 | 26.170 | 26.170 | 26.170 | 170 |
| 2026-04-20 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-17 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-16 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-15 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-14 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-13 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-10 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-09 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-08 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-07 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-06 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-02 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-04-01 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-31 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-30 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-27 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-26 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-25 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-24 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
| 2026-03-23 | 24.510 | 24.510 | 24.510 | 24.510 | 24.510 | 100 |
| 2026-03-20 | 24.460 | 24.460 | 24.460 | 24.460 | 24.460 | 100 |
| 2026-03-19 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-18 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-17 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-16 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-13 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-12 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-11 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-10 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-06 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-04 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-03 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-03-02 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-02-27 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-02-26 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-02-25 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-02-24 | 25.940 | 26.000 | 25.940 | 26.000 | 26.000 | 100 |
| 2026-02-23 | 25.820 | 25.840 | 25.820 | 25.840 | 25.840 | 100 |
| 2026-02-20 | 25.630 | 25.630 | 25.630 | 25.630 | 25.630 | 0 |
| 2026-02-19 | 25.630 | 25.630 | 25.630 | 25.630 | 25.630 | 0 |
| 2026-02-18 | 25.630 | 25.630 | 25.630 | 25.630 | 25.630 | 0 |
| 2026-02-17 | 25.630 | 25.630 | 25.630 | 25.630 | 25.630 | 0 |
| 2026-02-13 | 25.630 | 25.630 | 25.630 | 25.630 | 25.630 | 0 |
| 2026-02-12 | 26.180 | 26.180 | 26.180 | 26.180 | 26.180 | 153 |
| 2026-02-11 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-10 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-09 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-06 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-05 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-04 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-03 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-02-02 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-30 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-29 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-28 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5821 CAD |
| 2024-12-31 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.