Russell Investments Global Equity Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.310 | 26.310 | 26.310 | 26.310 | 26.310 | 0 |
| 2026-04-22 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 100 |
| 2026-04-21 | 26.170 | 26.170 | 26.170 | 26.170 | 26.170 | 170 |
| 2026-04-20 | 24.520 | 24.520 | 24.520 | 24.520 | 24.520 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5821 CAD |
| 2024-12-31 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.