Russell Investments Global Equity Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-26 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-23 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-22 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-21 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-20 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-19 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-16 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-15 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-14 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-13 | 26.260 | 26.260 | 26.260 | 26.260 | 26.260 | 0 |
| 2026-01-12 | 26.220 | 26.220 | 26.220 | 26.220 | 26.220 | 1,300 |
| 2026-01-09 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2026-01-08 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2026-01-07 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2026-01-06 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2026-01-05 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2026-01-02 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2025-12-31 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2025-12-30 | 25.660 | 25.660 | 25.660 | 25.660 | 25.660 | 0 |
| 2025-12-29 | 25.660 | 25.660 | 25.660 | 25.660 | 25.078 | 0 |
| 2025-12-24 | 25.660 | 25.660 | 25.660 | 25.660 | 25.078 | 0 |
| 2025-12-23 | 25.660 | 25.660 | 25.660 | 25.660 | 25.078 | 0 |
| 2025-12-22 | 25.660 | 25.660 | 25.660 | 25.660 | 25.078 | 0 |
| 2025-12-19 | 25.660 | 25.660 | 25.660 | 25.660 | 25.078 | 0 |
| 2025-12-18 | 25.640 | 25.660 | 25.630 | 25.660 | 25.078 | 1,400 |
| 2025-12-17 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-16 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-15 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-12 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-11 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-10 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-09 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-08 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-05 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-04 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-03 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-02 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-12-01 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-28 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-27 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-26 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-25 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-24 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-21 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-20 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-19 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-18 | 25.340 | 25.340 | 25.340 | 25.340 | 24.765 | 0 |
| 2025-11-17 | 25.480 | 25.480 | 25.340 | 25.340 | 24.765 | 200 |
| 2025-11-14 | 25.890 | 25.890 | 25.890 | 25.890 | 25.303 | 0 |
| 2025-11-13 | 25.890 | 25.890 | 25.890 | 25.890 | 25.303 | 0 |
| 2025-11-12 | 25.890 | 25.890 | 25.890 | 25.890 | 25.303 | 0 |
| 2025-11-11 | 25.970 | 25.970 | 25.890 | 25.890 | 25.303 | 100 |
| 2025-11-10 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-11-07 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-11-06 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-11-05 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-11-04 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-11-03 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-31 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5821 CAD |
| 2024-12-31 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.