Russell Investments Global Equity Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-29 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-28 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-27 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-24 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-23 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-22 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-21 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
| 2025-10-20 | 23.280 | 23.280 | 23.280 | 23.280 | 22.752 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5821 CAD |
| 2024-12-31 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.