Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	23.280	23.280	23.280	23.280	22.752	0
2025-08-01	23.280	23.280	23.280	23.280	22.752	300
2025-07-31	23.430	23.430	23.430	23.430	22.899	0
2025-07-30	23.430	23.430	23.430	23.430	22.899	0
2025-07-29	23.430	23.430	23.430	23.430	22.899	0
2025-07-28	23.430	23.430	23.430	23.430	22.899	0
2025-07-25	23.430	23.430	23.430	23.430	22.899	0
2025-07-24	23.430	23.430	23.430	23.430	22.899	0
2025-07-23	23.430	23.430	23.430	23.430	22.899	0
2025-07-22	23.430	23.430	23.430	23.430	22.899	0
2025-07-21	23.430	23.430	23.430	23.430	22.899	0
2025-07-18	23.430	23.430	23.430	23.430	22.899	0
2025-07-17	23.360	23.430	23.360	23.430	22.899	400
2025-07-16	22.680	22.680	22.680	22.680	22.166	0
2025-07-15	22.680	22.680	22.680	22.680	22.166	0
2025-07-14	22.680	22.680	22.680	22.680	22.166	0
2025-07-11	22.680	22.680	22.680	22.680	22.166	0
2025-07-10	22.680	22.680	22.680	22.680	22.166	0
2025-07-09	22.680	22.680	22.680	22.680	22.166	0
2025-07-08	22.680	22.680	22.680	22.680	22.166	0
2025-07-07	22.680	22.680	22.680	22.680	22.166	0
2025-07-04	22.680	22.680	22.680	22.680	22.166	0
2025-07-03	22.680	22.680	22.680	22.680	22.166	0
2025-07-02	22.680	22.680	22.680	22.680	22.166	0
2025-06-30	22.680	22.680	22.680	22.680	22.166	0
2025-06-27	22.680	22.680	22.680	22.680	22.166	0
2025-06-26	22.680	22.680	22.680	22.680	22.166	0
2025-06-25	22.680	22.680	22.680	22.680	22.166	0
2025-06-24	22.680	22.680	22.680	22.680	22.166	0
2025-06-23	22.680	22.680	22.680	22.680	22.166	0
2025-06-20	22.680	22.680	22.680	22.680	22.166	0
2025-06-19	22.680	22.680	22.680	22.680	22.166	0
2025-06-18	22.680	22.680	22.680	22.680	22.166	0
2025-06-17	22.680	22.680	22.680	22.680	22.166	0
2025-06-16	22.680	22.680	22.680	22.680	22.166	0
2025-06-13	22.680	22.680	22.680	22.680	22.166	0
2025-06-12	22.680	22.680	22.680	22.680	22.166	0
2025-06-11	22.680	22.680	22.680	22.680	22.166	0
2025-06-10	22.700	22.720	22.660	22.680	22.166	8,400
2025-06-09	22.460	22.460	22.460	22.460	21.951	0
2025-06-06	22.460	22.460	22.460	22.460	21.951	0
2025-06-05	22.460	22.460	22.460	22.460	21.951	0
2025-06-04	22.540	22.540	22.460	22.460	21.951	800
2025-06-03	22.720	22.720	22.720	22.720	22.205	0
2025-06-02	22.720	22.720	22.720	22.720	22.205	0
2025-05-30	22.720	22.720	22.720	22.720	22.205	0
2025-05-29	22.720	22.720	22.720	22.720	22.205	0
2025-05-28	22.720	22.720	22.720	22.720	22.205	0
2025-05-27	22.720	22.720	22.720	22.720	22.205	0
2025-05-26	22.720	22.720	22.720	22.720	22.205	0
2025-05-23	22.720	22.720	22.720	22.720	22.205	0
2025-05-22	22.720	22.720	22.720	22.720	22.205	0
2025-05-21	22.720	22.720	22.720	22.720	22.205	0
2025-05-20	22.720	22.720	22.720	22.720	22.205	0
2025-05-16	22.740	22.740	22.720	22.720	22.205	1,300
2025-05-15	22.610	22.610	22.520	22.520	22.009	1,300
2025-05-14	22.230	22.230	22.230	22.230	21.726	0
2025-05-13	22.230	22.230	22.230	22.230	21.726	0
2025-05-12	22.230	22.230	22.230	22.230	21.726	600
2025-05-09	20.170	20.170	20.170	20.170	19.712	0

← NewerPage 6 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.