Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	20.170	20.170	20.170	20.170	19.712	0
2025-05-07	20.170	20.170	20.170	20.170	19.712	0
2025-05-06	20.170	20.170	20.170	20.170	19.712	0
2025-05-05	20.170	20.170	20.170	20.170	19.712	0
2025-05-02	20.170	20.170	20.170	20.170	19.712	0
2025-05-01	20.170	20.170	20.170	20.170	19.712	0
2025-04-30	20.170	20.170	20.170	20.170	19.712	0
2025-04-29	20.170	20.170	20.170	20.170	19.712	0
2025-04-28	20.170	20.170	20.170	20.170	19.712	0
2025-04-25	20.170	20.170	20.170	20.170	19.712	0
2025-04-24	20.170	20.170	20.170	20.170	19.712	0
2025-04-23	20.170	20.170	20.170	20.170	19.712	0
2025-04-22	20.170	20.170	20.170	20.170	19.712	0
2025-04-21	20.170	20.170	20.170	20.170	19.712	0
2025-04-17	20.180	20.180	20.170	20.170	19.712	150
2025-04-16	20.260	20.260	20.100	20.100	19.644	100
2025-04-15	20.260	20.260	20.260	20.260	19.800	0
2025-04-14	20.260	20.260	20.260	20.260	19.800	0
2025-04-11	20.010	20.260	20.010	20.260	19.800	1,700
2025-04-10	20.580	20.580	20.370	20.370	19.908	1,700
2025-04-09	23.110	23.110	23.110	23.110	22.586	0
2025-04-08	23.110	23.110	23.110	23.110	22.586	0
2025-04-07	23.110	23.110	23.110	23.110	22.586	0
2025-04-04	23.110	23.110	23.110	23.110	22.586	0
2025-04-03	23.110	23.110	23.110	23.110	22.586	0
2025-04-02	23.110	23.110	23.110	23.110	22.586	0
2025-04-01	23.110	23.110	23.110	23.110	22.586	0
2025-03-31	23.110	23.110	23.110	23.110	22.586	0
2025-03-28	23.110	23.110	23.110	23.110	22.586	0
2025-03-27	23.110	23.110	23.110	23.110	22.586	0
2025-03-26	23.110	23.110	23.110	23.110	22.586	0
2025-03-25	23.110	23.110	23.110	23.110	22.586	0
2025-03-24	23.110	23.110	23.110	23.110	22.586	0
2025-03-21	23.110	23.110	23.110	23.110	22.586	0
2025-03-20	23.110	23.110	23.110	23.110	22.586	0
2025-03-19	23.110	23.110	23.110	23.110	22.586	0
2025-03-18	23.110	23.110	23.110	23.110	22.586	0
2025-03-17	23.110	23.110	23.110	23.110	22.586	0
2025-03-14	23.110	23.110	23.110	23.110	22.586	0
2025-03-13	23.110	23.110	23.110	23.110	22.586	0
2025-03-12	23.110	23.110	23.110	23.110	22.586	0
2025-03-11	23.110	23.110	23.110	23.110	22.586	0
2025-03-10	23.110	23.110	23.110	23.110	22.586	0
2025-03-07	23.110	23.110	23.110	23.110	22.586	0
2025-03-06	23.110	23.110	23.110	23.110	22.586	0
2025-03-05	23.110	23.110	23.110	23.110	22.586	0
2025-03-04	23.110	23.110	23.110	23.110	22.586	0
2025-03-03	23.110	23.110	23.110	23.110	22.586	0
2025-02-28	23.110	23.110	23.110	23.110	22.586	0
2025-02-27	23.110	23.110	23.110	23.110	22.586	0
2025-02-26	23.110	23.110	23.110	23.110	22.586	0
2025-02-25	23.110	23.110	23.110	23.110	22.586	0
2025-02-24	23.110	23.110	23.110	23.110	22.586	0
2025-02-21	23.110	23.110	23.110	23.110	22.586	0
2025-02-20	23.110	23.110	23.110	23.110	22.586	0
2025-02-19	23.110	23.110	23.110	23.110	22.586	0
2025-02-18	23.160	23.160	23.110	23.110	22.586	200
2025-02-14	23.090	23.090	23.090	23.090	22.566	0
2025-02-13	23.090	23.090	23.090	23.090	22.566	0
2025-02-12	23.090	23.090	23.090	23.090	22.566	0

← NewerPage 7 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.