Russell Investments Global Equity Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	22.310	22.310	22.310	22.310	21.595	0
2024-11-13	22.310	22.310	22.310	22.310	21.595	0
2024-11-12	22.310	22.310	22.310	22.310	21.595	0
2024-11-11	22.310	22.310	22.310	22.310	21.595	0
2024-11-08	22.310	22.310	22.310	22.310	21.595	0
2024-11-07	22.310	22.310	22.310	22.310	21.595	1,300
2024-11-06	21.770	21.770	21.770	21.770	21.072	0
2024-11-05	21.770	21.770	21.770	21.770	21.072	0
2024-11-04	21.770	21.770	21.770	21.770	21.072	500
2024-11-01	21.870	21.870	21.870	21.870	21.169	0
2024-10-31	21.870	21.870	21.870	21.870	21.169	0
2024-10-30	21.870	21.870	21.870	21.870	21.169	0
2024-10-29	21.870	21.870	21.870	21.870	21.169	0
2024-10-28	21.870	21.870	21.870	21.870	21.169	0
2024-10-25	21.870	21.870	21.870	21.870	21.169	0
2024-10-24	21.900	21.900	21.870	21.870	21.169	200
2024-10-23	22.100	22.100	22.100	22.100	21.391	0
2024-10-22	22.100	22.100	22.100	22.100	21.391	0
2024-10-21	22.100	22.100	22.100	22.100	21.391	400
2024-10-18	21.150	21.150	21.150	21.150	20.472	0
2024-10-17	21.150	21.150	21.150	21.150	20.472	0
2024-10-16	21.150	21.150	21.150	21.150	20.472	0
2024-10-15	21.150	21.150	21.150	21.150	20.472	0
2024-10-11	21.150	21.150	21.150	21.150	20.472	0
2024-10-10	21.150	21.150	21.150	21.150	20.472	0
2024-10-09	21.150	21.150	21.150	21.150	20.472	0
2024-10-08	21.150	21.150	21.150	21.150	20.472	0
2024-10-07	21.150	21.150	21.150	21.150	20.472	0
2024-10-04	21.150	21.150	21.150	21.150	20.472	0
2024-10-03	21.150	21.150	21.150	21.150	20.472	0
2024-10-02	21.150	21.150	21.150	21.150	20.472	0
2024-10-01	21.150	21.150	21.150	21.150	20.472	0
2024-09-30	21.150	21.150	21.150	21.150	20.472	0
2024-09-27	21.150	21.150	21.150	21.150	20.472	0
2024-09-26	21.150	21.150	21.150	21.150	20.472	0
2024-09-25	21.150	21.150	21.150	21.150	20.472	0
2024-09-24	21.150	21.150	21.150	21.150	20.472	0
2024-09-23	21.150	21.150	21.150	21.150	20.472	0
2024-09-20	21.150	21.150	21.150	21.150	20.472	0
2024-09-19	21.150	21.150	21.150	21.150	20.472	0
2024-09-18	21.150	21.150	21.150	21.150	20.472	0
2024-09-17	21.150	21.150	21.150	21.150	20.472	0
2024-09-16	21.150	21.150	21.150	21.150	20.472	0
2024-09-13	21.150	21.150	21.150	21.150	20.472	0
2024-09-12	21.150	21.150	21.150	21.150	20.472	0
2024-09-11	21.150	21.150	21.150	21.150	20.472	0
2024-09-10	21.150	21.150	21.150	21.150	20.472	0
2024-09-09	21.150	21.150	21.150	21.150	20.472	0
2024-09-06	21.150	21.150	21.150	21.150	20.472	0
2024-09-05	21.150	21.150	21.150	21.150	20.472	0
2024-09-04	21.150	21.150	21.150	21.150	20.472	0
2024-09-03	21.150	21.150	21.150	21.150	20.472	0
2024-08-30	21.150	21.150	21.150	21.150	20.472	0
2024-08-29	21.150	21.150	21.150	21.150	20.472	0
2024-08-28	21.150	21.150	21.150	21.150	20.472	0
2024-08-27	21.150	21.150	21.150	21.150	20.472	0
2024-08-26	21.150	21.150	21.150	21.150	20.472	0
2024-08-23	21.150	21.150	21.150	21.150	20.472	0
2024-08-22	21.150	21.150	21.150	21.150	20.472	0
2024-08-21	21.150	21.150	21.150	21.150	20.472	1,301

← NewerPage 9 of 10 · 548 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.5821 CAD
2024-12-31	0.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.