Roche CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 0 |
| 2026-07-20 | 26.390 | 26.390 | 26.390 | 26.390 | 26.390 | 0 |
| 2026-07-17 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 200 |
| 2026-07-16 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 0 |
| 2026-07-15 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 100 |
| 2026-07-14 | 26.530 | 26.530 | 26.530 | 26.530 | 26.530 | 0 |
| 2026-07-13 | 26.530 | 26.530 | 26.530 | 26.530 | 26.530 | 200 |
| 2026-07-10 | 26.540 | 26.540 | 26.540 | 26.540 | 26.540 | 0 |
| 2026-07-09 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 0 |
| 2026-07-08 | 26.870 | 26.870 | 26.870 | 26.870 | 26.870 | 0 |
| 2026-07-07 | 26.750 | 26.750 | 26.740 | 26.740 | 26.740 | 3,100 |
| 2026-07-06 | 26.320 | 26.390 | 26.320 | 26.390 | 26.390 | 800 |
| 2026-07-03 | 27.130 | 27.130 | 27.130 | 27.130 | 27.130 | 0 |
| 2026-07-02 | 26.520 | 26.520 | 26.520 | 26.520 | 26.520 | 0 |
| 2026-06-30 | 26.520 | 26.520 | 26.520 | 26.520 | 26.520 | 100 |
| 2026-06-29 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2026-06-26 | 26.550 | 26.550 | 26.550 | 26.550 | 26.550 | 0 |
| 2026-06-25 | 26.290 | 26.290 | 26.290 | 26.290 | 26.290 | 0 |
| 2026-06-24 | 26.500 | 26.500 | 26.300 | 26.300 | 26.300 | 1,300 |
| 2026-06-23 | 25.290 | 25.290 | 25.290 | 25.290 | 25.290 | 0 |
| 2026-06-22 | 25.340 | 25.340 | 25.340 | 25.340 | 25.340 | 0 |
| 2026-06-19 | 25.210 | 25.210 | 25.210 | 25.210 | 25.210 | 0 |
| 2026-06-18 | 25.220 | 25.220 | 25.220 | 25.220 | 25.220 | 400 |
| 2026-06-17 | 25.610 | 25.610 | 25.610 | 25.610 | 25.610 | 0 |
| 2026-06-16 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 0 |
| 2026-06-15 | 25.830 | 25.830 | 25.830 | 25.830 | 25.830 | 100 |
| 2026-06-12 | 26.130 | 26.130 | 26.130 | 26.130 | 26.130 | 0 |
| 2026-06-11 | 25.540 | 25.540 | 25.540 | 25.540 | 25.540 | 0 |
| 2026-06-10 | 25.640 | 25.640 | 25.640 | 25.640 | 25.640 | 100 |
| 2026-06-09 | 25.520 | 25.520 | 25.520 | 25.520 | 25.520 | 0 |
| 2026-06-08 | 25.620 | 25.620 | 25.600 | 25.600 | 25.600 | 700 |
| 2026-06-05 | 25.820 | 25.820 | 25.820 | 25.820 | 25.820 | 0 |
| 2026-06-04 | 24.640 | 24.640 | 24.640 | 24.640 | 24.640 | 0 |
| 2026-06-03 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 0 |
| 2026-06-02 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 100 |
| 2026-06-01 | 25.870 | 25.870 | 25.870 | 25.870 | 25.870 | 0 |
| 2026-05-29 | 26.070 | 26.070 | 26.070 | 26.070 | 26.070 | 0 |
| 2026-05-28 | 25.840 | 26.140 | 25.840 | 26.140 | 26.140 | 2,200 |
| 2026-05-27 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 0 |
| 2026-05-26 | 26.590 | 26.590 | 26.590 | 26.590 | 26.590 | 200 |
| 2026-05-25 | 27.220 | 27.220 | 27.220 | 27.220 | 27.220 | 100 |
| 2026-05-22 | 26.370 | 26.630 | 26.370 | 26.630 | 26.630 | 800 |
| 2026-05-21 | 26.090 | 26.090 | 26.090 | 26.090 | 26.090 | 300 |
| 2026-05-20 | 25.980 | 25.980 | 25.980 | 25.980 | 25.980 | 0 |
| 2026-05-19 | 25.980 | 25.980 | 25.880 | 25.880 | 25.880 | 400 |
| 2026-05-15 | 25.870 | 25.870 | 25.870 | 25.870 | 25.870 | 0 |
| 2026-05-14 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 300 |
| 2026-05-13 | 25.520 | 25.520 | 25.520 | 25.520 | 25.520 | 0 |
| 2026-05-12 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 100 |
| 2026-05-11 | 25.020 | 25.020 | 25.020 | 25.020 | 25.020 | 0 |
| 2026-05-08 | 25.020 | 25.020 | 25.020 | 25.020 | 25.020 | 0 |
| 2026-05-07 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 0 |
| 2026-05-06 | 25.610 | 25.610 | 25.610 | 25.610 | 25.610 | 100 |
| 2026-05-05 | 24.930 | 24.930 | 24.930 | 24.930 | 24.930 | 0 |
| 2026-05-04 | 25.180 | 25.180 | 25.180 | 25.180 | 25.180 | 0 |
| 2026-05-01 | 25.240 | 25.240 | 25.240 | 25.240 | 25.240 | 0 |
| 2026-04-30 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 100 |
| 2026-04-29 | 25.130 | 25.130 | 25.130 | 25.130 | 25.130 | 100 |
| 2026-04-28 | 25.380 | 25.380 | 25.380 | 25.380 | 25.380 | 0 |
| 2026-04-27 | 25.490 | 25.490 | 25.490 | 25.490 | 25.490 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.