Roche CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.880	29.880	29.880	29.880	29.880	104
2026-10-15	30.180	30.180	30.180	30.180	30.180	300
2026-10-14	28.590	28.590	28.590	28.590	28.590	0
2026-10-13	28.670	28.670	28.670	28.670	28.670	0
2026-10-09	28.330	28.330	28.330	28.330	28.330	0
2026-10-08	28.230	28.230	28.230	28.230	28.230	100
2026-10-07	28.320	28.720	28.310	28.450	28.450	5,200
2026-10-06	27.640	27.640	27.640	27.640	27.640	300
2026-10-05	27.510	27.510	27.510	27.510	27.510	0
2026-10-02	27.620	27.620	27.300	27.300	27.300	600
2026-10-01	27.980	27.980	27.760	27.760	27.760	1,800
2026-09-30	27.990	27.990	27.990	27.990	27.990	0
2026-09-29	27.900	27.990	27.630	27.990	27.990	600
2026-09-28	28.250	28.280	28.250	28.280	28.280	1,700
2026-09-25	29.000	29.000	29.000	29.000	29.000	0
2026-09-24	28.800	28.800	28.800	28.800	28.800	0
2026-09-23	29.150	29.220	29.150	29.220	29.220	7,000
2026-09-22	28.850	29.040	28.850	29.040	29.040	400
2026-09-21	28.410	28.410	28.410	28.410	28.410	0
2026-09-18	28.650	28.650	28.650	28.650	28.650	0
2026-09-17	28.620	28.700	28.620	28.700	28.700	10,300
2026-09-16	28.760	28.800	28.760	28.800	28.800	10,100
2026-09-15	28.700	28.700	28.700	28.700	28.700	0
2026-09-14	28.730	28.730	28.730	28.730	28.730	300
2026-09-11	27.490	27.490	27.490	27.490	27.490	0
2026-09-10	27.490	27.490	27.490	27.490	27.490	400
2026-09-09	27.900	27.900	27.600	27.720	27.720	2,100
2026-09-08	28.330	28.330	28.330	28.330	28.330	0
2026-09-04	28.430	28.430	28.430	28.430	28.430	0
2026-09-03	27.860	27.860	27.860	27.860	27.860	0
2026-09-02	27.770	27.960	27.770	27.960	27.960	3,700
2026-09-01	27.700	27.700	27.700	27.700	27.700	500
2026-08-31	28.010	28.010	28.010	28.010	28.010	300
2026-08-28	28.400	28.520	28.400	28.520	28.520	200
2026-08-27	28.940	28.940	28.940	28.940	28.940	400
2026-08-26	29.440	29.440	29.440	29.440	29.440	100
2026-08-25	29.370	29.370	29.370	29.370	29.370	0
2026-08-24	29.270	29.270	29.250	29.250	29.250	4,000
2026-08-21	29.190	29.870	29.190	29.870	29.870	41,600
2026-08-20	29.320	29.510	29.320	29.500	29.500	5,300
2026-08-19	29.190	29.390	29.190	29.380	29.380	51,100
2026-08-18	28.810	28.810	28.810	28.810	28.810	100
2026-08-17	28.440	28.440	28.440	28.440	28.440	100
2026-08-14	28.840	28.840	28.840	28.840	28.840	0
2026-08-13	28.880	28.880	28.880	28.880	28.880	1,600
2026-08-12	29.290	29.290	29.290	29.290	29.290	0
2026-08-11	29.320	29.320	29.320	29.320	29.320	100
2026-08-10	29.320	29.320	29.320	29.320	29.320	0
2026-08-07	29.000	29.000	29.000	29.000	29.000	0
2026-08-06	28.910	28.910	28.910	28.910	28.910	0
2026-08-05	28.560	28.560	28.560	28.560	28.560	0
2026-08-04	28.520	28.520	28.520	28.520	28.520	100
2026-07-31	28.160	28.160	28.160	28.160	28.160	0
2026-07-30	28.730	28.730	28.730	28.730	28.730	0
2026-07-29	28.910	28.910	28.910	28.910	28.910	300
2026-07-28	28.570	28.570	28.570	28.570	28.570	0
2026-07-27	28.750	28.750	28.750	28.750	28.750	100
2026-07-24	28.220	28.220	28.220	28.220	28.220	100
2026-07-23	26.440	26.440	26.440	26.440	26.440	0
2026-07-22	26.330	26.330	26.330	26.330	26.330	0

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.4990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.