Roche CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.880 | 29.880 | 29.880 | 29.880 | 29.880 | 104 |
| 2026-10-15 | 30.180 | 30.180 | 30.180 | 30.180 | 30.180 | 300 |
| 2026-10-14 | 28.590 | 28.590 | 28.590 | 28.590 | 28.590 | 0 |
| 2026-10-13 | 28.670 | 28.670 | 28.670 | 28.670 | 28.670 | 0 |
| 2026-10-09 | 28.330 | 28.330 | 28.330 | 28.330 | 28.330 | 0 |
| 2026-10-08 | 28.230 | 28.230 | 28.230 | 28.230 | 28.230 | 100 |
| 2026-10-07 | 28.320 | 28.720 | 28.310 | 28.450 | 28.450 | 5,200 |
| 2026-10-06 | 27.640 | 27.640 | 27.640 | 27.640 | 27.640 | 300 |
| 2026-10-05 | 27.510 | 27.510 | 27.510 | 27.510 | 27.510 | 0 |
| 2026-10-02 | 27.620 | 27.620 | 27.300 | 27.300 | 27.300 | 600 |
| 2026-10-01 | 27.980 | 27.980 | 27.760 | 27.760 | 27.760 | 1,800 |
| 2026-09-30 | 27.990 | 27.990 | 27.990 | 27.990 | 27.990 | 0 |
| 2026-09-29 | 27.900 | 27.990 | 27.630 | 27.990 | 27.990 | 600 |
| 2026-09-28 | 28.250 | 28.280 | 28.250 | 28.280 | 28.280 | 1,700 |
| 2026-09-25 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-09-24 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 0 |
| 2026-09-23 | 29.150 | 29.220 | 29.150 | 29.220 | 29.220 | 7,000 |
| 2026-09-22 | 28.850 | 29.040 | 28.850 | 29.040 | 29.040 | 400 |
| 2026-09-21 | 28.410 | 28.410 | 28.410 | 28.410 | 28.410 | 0 |
| 2026-09-18 | 28.650 | 28.650 | 28.650 | 28.650 | 28.650 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.