Roche CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	25.340	25.340	25.340	25.340	25.340	0
2026-04-23	25.390	25.490	25.340	25.340	25.340	17,100
2026-04-22	24.620	24.620	24.620	24.620	24.620	0
2026-04-21	25.130	25.130	24.620	24.620	24.620	7,400
2026-04-20	25.110	25.110	25.000	25.100	25.100	3,200
2026-04-17	25.060	25.060	24.940	24.950	24.950	5,300
2026-04-16	24.900	24.900	24.660	24.660	24.660	1,500
2026-04-15	24.930	24.990	24.930	24.960	24.960	9,400
2026-04-14	25.060	25.220	24.990	24.990	24.990	12,300
2026-04-13	24.890	25.010	24.680	25.010	25.010	10,400
2026-04-10	24.830	24.850	24.790	24.790	24.790	10,000
2026-04-09	24.710	25.000	24.630	25.000	25.000	6,700
2026-04-08	24.720	24.740	24.690	24.710	24.710	19,000
2026-04-07	24.890	24.900	24.890	24.900	24.900	700
2026-04-06	25.080	25.080	25.080	25.080	25.080	0
2026-04-02	25.140	25.140	25.140	25.140	25.140	0
2026-04-01	25.030	25.180	24.930	25.180	25.180	20,900
2026-03-31	24.920	25.000	24.880	24.990	24.990	25,000
2026-03-30	24.620	24.660	24.570	24.570	24.570	4,500
2026-03-27	24.600	24.600	24.300	24.300	24.300	12,500
2026-03-26	24.340	24.350	24.340	24.350	24.350	5,000
2026-03-25	24.430	24.430	24.420	24.420	24.420	9,600
2026-03-24	23.780	23.920	23.780	23.910	23.910	18,000
2026-03-23	23.880	24.030	23.830	23.830	23.830	44,500
2026-03-20	23.730	23.730	23.460	23.460	23.460	25,100
2026-03-19	24.010	24.010	24.010	24.010	24.010	400
2026-03-18	24.800	24.840	24.800	24.840	24.840	3,100
2026-03-17	25.370	25.370	25.370	25.370	25.370	0
2026-03-16	24.910	24.910	24.910	24.910	24.910	0
2026-03-13	25.540	25.540	24.890	24.910	24.910	22,700
2026-03-12	25.390	25.540	25.220	25.270	24.771	261,400
2026-03-11	26.280	26.280	26.280	26.280	25.761	0
2026-03-10	26.450	26.450	26.450	26.450	25.928	0
2026-03-09	25.710	26.170	25.710	26.170	25.653	39,100
2026-03-06	27.080	27.170	26.930	27.110	26.575	16,400
2026-03-05	27.650	27.650	27.430	27.430	26.888	64,700
2026-03-04	28.280	28.280	28.280	28.280	27.722	0
2026-03-03	28.520	28.520	28.310	28.310	27.751	500
2026-03-02	28.630	28.640	28.630	28.640	28.075	200
2026-02-27	29.170	29.170	29.170	29.170	28.594	200
2026-02-26	29.170	29.170	29.170	29.170	28.594	0
2026-02-25	29.260	29.260	29.260	29.260	28.682	200
2026-02-24	29.330	29.330	29.330	29.330	28.751	700
2026-02-23	29.290	29.290	29.290	29.290	28.712	300
2026-02-20	29.070	29.070	29.070	29.070	28.496	300
2026-02-19	29.080	29.080	29.080	29.080	28.506	700
2026-02-18	29.200	29.200	29.200	29.200	28.623	0
2026-02-17	29.000	29.320	28.980	29.320	28.741	51,800
2026-02-13	28.450	28.450	28.450	28.450	27.888	0
2026-02-12	28.340	28.580	28.340	28.580	28.016	1,200
2026-02-11	27.970	27.970	27.950	27.950	27.398	500
2026-02-10	27.730	27.730	27.730	27.730	27.182	200
2026-02-09	28.040	28.040	28.040	28.040	27.486	100
2026-02-06	28.290	28.310	28.290	28.310	27.751	500
2026-02-05	28.190	28.240	28.160	28.200	27.643	6,600
2026-02-04	28.560	28.560	28.370	28.370	27.810	800
2026-02-03	27.800	27.810	27.770	27.810	27.261	1,100
2026-02-02	27.470	27.470	27.470	27.470	26.928	0
2026-01-30	27.590	27.590	27.590	27.590	27.045	900
2026-01-29	27.390	27.390	27.390	27.390	26.849	500

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.4990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.