Roche CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.340 | 25.340 | 25.340 | 25.340 | 25.340 | 0 |
| 2026-04-23 | 25.390 | 25.490 | 25.340 | 25.340 | 25.340 | 17,100 |
| 2026-04-22 | 24.620 | 24.620 | 24.620 | 24.620 | 24.620 | 0 |
| 2026-04-21 | 25.130 | 25.130 | 24.620 | 24.620 | 24.620 | 7,400 |
| 2026-04-20 | 25.110 | 25.110 | 25.000 | 25.100 | 25.100 | 3,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.