Roche CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	26.450	26.980	26.450	26.980	26.447	3,100
2026-01-27	27.680	27.760	27.680	27.750	27.202	800
2026-01-26	27.440	27.620	27.430	27.620	27.075	100,200
2026-01-23	27.310	27.310	27.310	27.310	26.771	200
2026-01-22	27.360	27.360	27.360	27.360	26.820	0
2026-01-21	27.150	27.150	27.150	27.150	26.614	0
2026-01-20	27.260	27.260	27.260	27.260	26.722	0
2026-01-19	27.670	27.670	27.670	27.670	27.124	400
2026-01-16	27.230	27.230	27.230	27.230	26.692	0
2026-01-15	27.180	27.180	27.180	27.180	26.643	0
2026-01-14	26.890	26.890	26.890	26.890	26.359	0
2026-01-13	26.970	26.970	26.970	26.970	26.437	0
2026-01-12	26.960	26.960	26.860	26.860	26.330	1,900
2026-01-09	26.610	26.610	26.610	26.610	26.085	0
2026-01-08	26.560	26.560	26.560	26.560	26.036	0
2026-01-07	26.050	26.050	26.050	26.050	25.536	0
2026-01-06	26.000	26.000	26.000	26.000	25.487	300
2026-01-05	25.870	25.870	25.870	25.870	25.359	200
2026-01-02	25.710	25.710	25.710	25.710	25.202	0
2025-12-31	25.820	25.820	25.820	25.820	25.310	0
2025-12-30	25.700	25.700	25.700	25.700	25.193	100
2025-12-29	25.950	25.950	25.950	25.950	25.438	100
2025-12-24	25.990	25.990	25.990	25.990	25.477	0
2025-12-23	25.630	25.630	25.630	25.630	25.124	0
2025-12-22	25.400	25.400	25.400	25.400	24.898	200
2025-12-19	25.010	25.010	25.010	25.010	24.516	0
2025-12-18	25.030	25.030	25.030	25.030	24.536	3,200
2025-12-17	25.030	25.150	24.960	25.150	24.653	4,800
2025-12-16	25.190	25.260	25.180	25.260	24.761	3,100
2025-12-15	25.520	25.530	25.510	25.510	25.006	3,000
2025-12-12	24.930	25.090	24.930	25.090	24.595	5,700
2025-12-11	24.950	25.170	24.930	25.170	24.673	15,600
2025-12-10	25.580	25.590	25.580	25.580	25.075	39,100
2025-12-09	24.940	24.940	24.940	24.940	24.448	0
2025-12-08	24.850	24.850	24.850	24.850	24.359	300
2025-12-05	24.590	24.590	24.590	24.590	24.104	0
2025-12-04	24.780	24.780	24.780	24.780	24.291	0
2025-12-03	24.690	24.690	24.690	24.690	24.203	0
2025-12-02	24.210	24.210	24.210	24.210	23.732	0
2025-12-01	24.270	24.270	24.270	24.270	23.791	0
2025-11-28	24.410	24.410	24.410	24.410	23.928	0
2025-11-27	24.700	24.700	24.700	24.700	24.212	200
2025-11-26	24.750	24.750	24.750	24.750	24.261	0
2025-11-25	24.500	24.500	24.500	24.500	24.016	0
2025-11-24	24.950	24.950	24.950	24.950	24.457	0
2025-11-21	24.660	24.780	24.660	24.780	24.291	300
2025-11-20	24.430	24.430	24.310	24.310	23.830	15,300
2025-11-19	24.410	24.590	24.410	24.590	24.104	21,600
2025-11-18	24.200	24.200	24.200	24.200	23.722	119,800
2025-11-17	22.550	22.550	22.550	22.550	22.105	200
2025-11-14	22.800	22.800	22.800	22.800	22.350	0
2025-11-13	22.860	22.890	22.840	22.890	22.438	900
2025-11-12	23.120	23.120	23.120	23.120	22.664	100
2025-11-11	22.150	22.150	22.150	22.150	21.713	0
2025-11-10	22.080	22.080	22.080	22.080	21.644	100
2025-11-07	21.200	21.200	21.200	21.200	20.781	100
2025-11-06	21.010	21.010	21.010	21.010	20.595	300
2025-11-05	20.780	20.780	20.780	20.780	20.370	0
2025-11-04	20.830	20.830	20.830	20.830	20.419	700
2025-11-03	20.470	20.470	20.470	20.470	20.066	0

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.4990 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.