Roche CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.470 | 20.470 | 20.470 | 20.470 | 20.066 | 0 |
| 2025-10-31 | 20.570 | 20.570 | 20.570 | 20.570 | 20.164 | 0 |
| 2025-10-30 | 20.550 | 20.550 | 20.550 | 20.550 | 20.144 | 3,000 |
| 2025-10-29 | 20.610 | 20.620 | 20.560 | 20.560 | 20.154 | 190,600 |
| 2025-10-28 | 20.680 | 20.740 | 20.680 | 20.730 | 20.321 | 5,300 |
| 2025-10-27 | 20.830 | 20.930 | 20.830 | 20.890 | 20.478 | 2,000 |
| 2025-10-24 | 21.400 | 21.460 | 21.400 | 21.460 | 21.036 | 900 |
| 2025-10-23 | 21.300 | 21.340 | 21.300 | 21.330 | 20.909 | 2,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.