Real Estate & E-Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.750	10.800	10.690	10.740	10.320	24,100
2026-07-21	10.780	10.780	10.680	10.750	10.330	15,200
2026-07-20	10.800	10.800	10.660	10.760	10.340	30,700
2026-07-17	10.640	10.800	10.630	10.800	10.378	55,200
2026-07-16	10.690	10.750	10.600	10.690	10.272	31,700
2026-07-15	10.600	10.690	10.565	10.630	10.215	36,600
2026-07-14	10.500	10.620	10.500	10.580	10.167	54,100
2026-07-13	10.360	10.500	10.310	10.470	10.061	23,000
2026-07-10	10.450	10.450	10.360	10.400	9.994	19,900
2026-07-09	10.450	10.450	10.400	10.440	10.032	23,000
2026-07-08	10.430	10.450	10.350	10.410	10.003	20,100
2026-07-07	10.430	10.500	10.390	10.500	10.090	32,800
2026-07-06	10.330	10.430	10.310	10.420	10.013	38,600
2026-07-03	10.300	10.420	10.300	10.400	9.994	31,800
2026-07-02	10.250	10.300	10.210	10.290	9.888	26,000
2026-06-30	10.220	10.350	10.210	10.350	9.946	20,000
2026-06-29	10.330	10.410	10.280	10.400	9.869	21,000
2026-06-26	10.290	10.450	10.240	10.300	9.774	23,800
2026-06-25	10.290	10.310	10.165	10.235	9.712	43,000
2026-06-24	10.130	10.240	10.120	10.240	9.717	22,900
2026-06-23	10.020	10.170	10.020	10.120	9.603	33,400
2026-06-22	10.070	10.100	10.050	10.080	9.565	23,000
2026-06-19	10.050	10.070	10.010	10.070	9.556	19,900
2026-06-18	10.060	10.070	10.010	10.050	9.537	22,800
2026-06-17	10.020	10.100	10.010	10.010	9.499	49,000
2026-06-16	10.000	10.070	9.960	10.050	9.537	32,800
2026-06-15	9.970	10.050	9.920	10.040	9.527	76,500
2026-06-12	9.940	10.000	9.920	9.960	9.451	31,400
2026-06-11	9.880	9.960	9.870	9.930	9.423	47,100
2026-06-10	9.870	9.900	9.840	9.880	9.375	6,300
2026-06-09	9.820	9.890	9.760	9.820	9.318	31,400
2026-06-08	9.890	9.890	9.760	9.850	9.347	22,000
2026-06-05	9.800	9.850	9.760	9.840	9.337	22,800
2026-06-04	9.800	9.800	9.760	9.780	9.280	8,000
2026-06-03	9.830	9.840	9.760	9.820	9.318	15,800
2026-06-02	9.810	9.870	9.780	9.830	9.328	19,800
2026-06-01	9.900	9.900	9.790	9.830	9.328	15,200
2026-05-29	9.950	9.950	9.850	9.910	9.404	10,300
2026-05-28	9.960	10.000	9.960	9.990	9.356	32,900
2026-05-27	9.990	10.000	9.950	10.000	9.366	16,100
2026-05-26	9.940	10.000	9.920	9.990	9.356	16,100
2026-05-25	9.950	10.000	9.900	9.990	9.356	54,700
2026-05-22	9.910	10.000	9.910	10.000	9.366	34,900
2026-05-21	9.850	9.910	9.750	9.900	9.272	25,800
2026-05-20	9.810	9.920	9.720	9.890	9.263	37,900
2026-05-19	9.770	9.770	9.610	9.760	9.141	35,500
2026-05-15	9.840	9.850	9.710	9.820	9.197	32,600
2026-05-14	9.820	9.930	9.810	9.810	9.188	28,800
2026-05-13	9.890	9.910	9.800	9.860	9.235	40,900
2026-05-12	9.940	9.940	9.880	9.910	9.281	18,600
2026-05-11	9.940	9.940	9.860	9.930	9.300	33,600
2026-05-08	9.960	9.960	9.900	9.940	9.310	15,500
2026-05-07	9.980	10.000	9.900	9.900	9.272	7,900
2026-05-06	9.910	9.990	9.860	9.930	9.300	31,800
2026-05-05	9.880	9.940	9.860	9.910	9.281	20,300
2026-05-04	9.870	9.950	9.870	9.900	9.272	23,100
2026-05-01	9.860	9.980	9.860	9.950	9.319	15,700
2026-04-30	9.900	9.910	9.860	9.900	9.272	18,900
2026-04-29	9.950	10.000	9.940	9.950	9.197	30,300
2026-04-28	9.970	10.000	9.910	9.950	9.197	14,300

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1300 CAD
2026-08-31	0.1300 CAD
2026-07-31	0.1300 CAD
2026-06-30	0.1300 CAD
2026-05-29	0.1300 CAD
2026-04-30	0.1300 CAD
2026-03-31	0.1300 CAD
2026-02-27	0.1300 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.