Real Estate & E-Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.460 | 8.590 | 8.310 | 8.400 | 8.400 | 21,501 |
| 2026-10-16 | 8.500 | 8.580 | 8.390 | 8.490 | 8.490 | 29,661 |
| 2026-10-15 | 8.520 | 8.560 | 8.200 | 8.470 | 8.470 | 84,200 |
| 2026-10-14 | 8.370 | 8.440 | 8.270 | 8.440 | 8.440 | 12,700 |
| 2026-10-13 | 8.540 | 8.540 | 8.170 | 8.370 | 8.370 | 60,800 |
| 2026-10-09 | 8.310 | 8.480 | 8.310 | 8.430 | 8.430 | 45,000 |
| 2026-10-08 | 8.430 | 8.430 | 8.160 | 8.370 | 8.370 | 59,000 |
| 2026-10-07 | 8.680 | 8.680 | 8.420 | 8.480 | 8.480 | 35,400 |
| 2026-10-06 | 8.660 | 8.670 | 8.500 | 8.580 | 8.580 | 23,600 |
| 2026-10-05 | 8.800 | 8.800 | 8.500 | 8.610 | 8.610 | 44,700 |
| 2026-10-02 | 8.880 | 8.880 | 8.600 | 8.710 | 8.710 | 22,200 |
| 2026-10-01 | 8.870 | 8.870 | 8.630 | 8.690 | 8.690 | 22,500 |
| 2026-09-30 | 8.860 | 8.860 | 8.500 | 8.750 | 8.750 | 46,100 |
| 2026-09-29 | 9.050 | 9.050 | 8.750 | 8.880 | 8.880 | 31,900 |
| 2026-09-28 | 9.130 | 9.320 | 9.010 | 9.020 | 8.890 | 32,800 |
| 2026-09-25 | 8.920 | 9.130 | 8.820 | 9.050 | 8.920 | 60,300 |
| 2026-09-24 | 8.980 | 8.980 | 8.860 | 8.860 | 8.732 | 45,700 |
| 2026-09-23 | 9.150 | 9.150 | 8.860 | 8.960 | 8.831 | 65,300 |
| 2026-09-22 | 9.150 | 9.150 | 9.100 | 9.140 | 9.008 | 19,100 |
| 2026-09-21 | 8.950 | 9.150 | 8.950 | 9.150 | 9.018 | 29,100 |
| 2026-09-18 | 8.950 | 9.080 | 8.850 | 8.950 | 8.821 | 38,100 |
| 2026-09-17 | 8.930 | 9.080 | 8.930 | 8.950 | 8.821 | 41,400 |
| 2026-09-16 | 8.850 | 8.920 | 8.790 | 8.890 | 8.762 | 8,400 |
| 2026-09-15 | 8.990 | 8.990 | 8.820 | 8.820 | 8.693 | 41,500 |
| 2026-09-14 | 9.090 | 9.090 | 8.900 | 8.940 | 8.811 | 38,000 |
| 2026-09-11 | 9.020 | 9.020 | 8.920 | 8.980 | 8.851 | 118,900 |
| 2026-09-10 | 9.450 | 9.450 | 9.330 | 9.330 | 9.196 | 16,600 |
| 2026-09-09 | 9.450 | 9.500 | 9.380 | 9.420 | 9.284 | 8,000 |
| 2026-09-08 | 9.730 | 9.740 | 9.400 | 9.420 | 9.284 | 31,400 |
| 2026-09-04 | 9.750 | 9.750 | 9.630 | 9.700 | 9.560 | 18,800 |
| 2026-09-03 | 9.720 | 9.815 | 9.620 | 9.660 | 9.521 | 25,200 |
| 2026-09-02 | 9.420 | 9.850 | 9.350 | 9.730 | 9.590 | 35,400 |
| 2026-09-01 | 9.850 | 9.850 | 9.390 | 9.540 | 9.403 | 49,200 |
| 2026-08-31 | 10.000 | 10.000 | 9.800 | 9.870 | 9.728 | 37,000 |
| 2026-08-28 | 10.080 | 10.140 | 9.980 | 10.020 | 9.748 | 15,400 |
| 2026-08-27 | 10.000 | 10.080 | 9.950 | 10.070 | 9.796 | 11,900 |
| 2026-08-26 | 9.980 | 10.080 | 9.970 | 9.990 | 9.718 | 17,400 |
| 2026-08-25 | 10.000 | 10.050 | 9.950 | 10.050 | 9.777 | 18,400 |
| 2026-08-24 | 9.940 | 10.000 | 9.900 | 10.000 | 9.728 | 22,100 |
| 2026-08-21 | 10.000 | 10.030 | 9.940 | 9.950 | 9.679 | 25,800 |
| 2026-08-20 | 10.130 | 10.130 | 9.950 | 10.030 | 9.757 | 18,300 |
| 2026-08-19 | 10.060 | 10.060 | 9.960 | 10.040 | 9.767 | 47,100 |
| 2026-08-18 | 10.140 | 10.140 | 10.020 | 10.020 | 9.748 | 17,000 |
| 2026-08-17 | 10.060 | 10.100 | 10.000 | 10.010 | 9.738 | 50,100 |
| 2026-08-14 | 10.140 | 10.240 | 10.000 | 10.160 | 9.884 | 11,100 |
| 2026-08-13 | 10.150 | 10.150 | 10.010 | 10.100 | 9.825 | 22,000 |
| 2026-08-12 | 10.170 | 10.170 | 10.030 | 10.170 | 9.893 | 15,000 |
| 2026-08-11 | 10.080 | 10.200 | 10.000 | 10.100 | 9.825 | 12,300 |
| 2026-08-10 | 10.010 | 10.070 | 9.900 | 10.070 | 9.796 | 30,900 |
| 2026-08-07 | 10.280 | 10.420 | 10.130 | 10.150 | 9.874 | 44,100 |
| 2026-08-06 | 10.630 | 10.670 | 10.200 | 10.220 | 9.942 | 49,400 |
| 2026-08-05 | 10.520 | 10.550 | 10.240 | 10.550 | 10.263 | 28,800 |
| 2026-08-04 | 10.560 | 10.700 | 10.160 | 10.550 | 10.263 | 28,000 |
| 2026-07-31 | 10.600 | 10.750 | 10.450 | 10.530 | 10.244 | 24,900 |
| 2026-07-30 | 10.740 | 10.790 | 10.650 | 10.650 | 10.234 | 34,700 |
| 2026-07-29 | 10.730 | 10.790 | 10.700 | 10.730 | 10.311 | 9,800 |
| 2026-07-28 | 10.790 | 10.800 | 10.710 | 10.760 | 10.340 | 19,600 |
| 2026-07-27 | 10.700 | 10.800 | 10.700 | 10.790 | 10.368 | 23,200 |
| 2026-07-24 | 10.530 | 10.790 | 10.520 | 10.790 | 10.368 | 21,100 |
| 2026-07-23 | 10.760 | 10.790 | 10.640 | 10.690 | 10.272 | 27,400 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1300 CAD |
| 2026-08-31 | 0.1300 CAD |
| 2026-07-31 | 0.1300 CAD |
| 2026-06-30 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-04-30 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2026-02-27 | 0.1300 CAD |
| 2026-01-30 | 0.1300 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-11-28 | 0.1300 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-08-29 | 0.1300 CAD |
| 2025-07-31 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-05-30 | 0.1300 CAD |
| 2025-04-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2025-02-28 | 0.1300 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-11-29 | 0.1300 CAD |
| 2024-10-31 | 0.1300 CAD |
| 2024-09-27 | 0.1300 CAD |
| 2024-08-30 | 0.1300 CAD |
| 2024-07-31 | 0.1300 CAD |
| 2024-06-28 | 0.1300 CAD |
| 2024-05-31 | 0.1300 CAD |
| 2024-04-29 | 0.1300 CAD |
| 2024-03-27 | 0.1300 CAD |
| 2024-02-28 | 0.1300 CAD |
| 2024-01-30 | 0.1300 CAD |
| 2023-12-28 | 0.1300 CAD |
| 2023-11-29 | 0.1300 CAD |
| 2023-10-30 | 0.1300 CAD |
| 2023-09-28 | 0.1300 CAD |
| 2023-08-30 | 0.1300 CAD |
| 2023-07-28 | 0.1300 CAD |
| 2023-06-29 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.