Real Estate & E-Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.460 | 8.590 | 8.310 | 8.400 | 8.400 | 21,501 |
| 2026-10-16 | 8.500 | 8.580 | 8.390 | 8.490 | 8.490 | 29,661 |
| 2026-10-15 | 8.520 | 8.560 | 8.200 | 8.470 | 8.470 | 84,200 |
| 2026-10-14 | 8.370 | 8.440 | 8.270 | 8.440 | 8.440 | 12,700 |
| 2026-10-13 | 8.540 | 8.540 | 8.170 | 8.370 | 8.370 | 60,800 |
| 2026-10-09 | 8.310 | 8.480 | 8.310 | 8.430 | 8.430 | 45,000 |
| 2026-10-08 | 8.430 | 8.430 | 8.160 | 8.370 | 8.370 | 59,000 |
| 2026-10-07 | 8.680 | 8.680 | 8.420 | 8.480 | 8.480 | 35,400 |
| 2026-10-06 | 8.660 | 8.670 | 8.500 | 8.580 | 8.580 | 23,600 |
| 2026-10-05 | 8.800 | 8.800 | 8.500 | 8.610 | 8.610 | 44,700 |
| 2026-10-02 | 8.880 | 8.880 | 8.600 | 8.710 | 8.710 | 22,200 |
| 2026-10-01 | 8.870 | 8.870 | 8.630 | 8.690 | 8.690 | 22,500 |
| 2026-09-30 | 8.860 | 8.860 | 8.500 | 8.750 | 8.750 | 46,100 |
| 2026-09-29 | 9.050 | 9.050 | 8.750 | 8.880 | 8.880 | 31,900 |
| 2026-09-28 | 9.130 | 9.320 | 9.010 | 9.020 | 8.890 | 32,800 |
| 2026-09-25 | 8.920 | 9.130 | 8.820 | 9.050 | 8.920 | 60,300 |
| 2026-09-24 | 8.980 | 8.980 | 8.860 | 8.860 | 8.732 | 45,700 |
| 2026-09-23 | 9.150 | 9.150 | 8.860 | 8.960 | 8.831 | 65,300 |
| 2026-09-22 | 9.150 | 9.150 | 9.100 | 9.140 | 9.008 | 19,100 |
| 2026-09-21 | 8.950 | 9.150 | 8.950 | 9.150 | 9.018 | 29,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1300 CAD |
| 2026-08-31 | 0.1300 CAD |
| 2026-07-31 | 0.1300 CAD |
| 2026-06-30 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-04-30 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2026-02-27 | 0.1300 CAD |
| 2026-01-30 | 0.1300 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-11-28 | 0.1300 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-08-29 | 0.1300 CAD |
| 2025-07-31 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-05-30 | 0.1300 CAD |
| 2025-04-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2025-02-28 | 0.1300 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-11-29 | 0.1300 CAD |
| 2024-10-31 | 0.1300 CAD |
| 2024-09-27 | 0.1300 CAD |
| 2024-08-30 | 0.1300 CAD |
| 2024-07-31 | 0.1300 CAD |
| 2024-06-28 | 0.1300 CAD |
| 2024-05-31 | 0.1300 CAD |
| 2024-04-29 | 0.1300 CAD |
| 2024-03-27 | 0.1300 CAD |
| 2024-02-28 | 0.1300 CAD |
| 2024-01-30 | 0.1300 CAD |
| 2023-12-28 | 0.1300 CAD |
| 2023-11-29 | 0.1300 CAD |
| 2023-10-30 | 0.1300 CAD |
| 2023-09-28 | 0.1300 CAD |
| 2023-08-30 | 0.1300 CAD |
| 2023-07-28 | 0.1300 CAD |
| 2023-06-29 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.