Real Estate & E-Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.990	10.000	9.900	9.920	9.169	26,300
2026-04-24	9.950	9.990	9.910	9.990	9.234	8,800
2026-04-23	10.000	10.000	9.860	9.920	9.169	13,700
2026-04-22	10.060	10.060	9.920	10.000	9.243	13,100
2026-04-21	10.030	10.040	9.900	9.990	9.234	23,200
2026-04-20	9.930	10.030	9.880	9.980	9.225	21,700
2026-04-17	10.040	10.060	9.950	10.030	9.271	37,500
2026-04-16	9.910	10.030	9.900	10.030	9.271	89,600
2026-04-15	9.850	9.890	9.790	9.830	9.086	12,400
2026-04-14	9.700	9.870	9.690	9.830	9.086	33,700
2026-04-13	9.560	9.690	9.530	9.690	8.957	14,900
2026-04-10	9.490	9.590	9.450	9.490	8.772	17,800
2026-04-09	9.330	9.450	9.330	9.450	8.735	22,600
2026-04-08	9.350	9.380	9.300	9.360	8.652	17,100
2026-04-07	9.320	9.320	9.110	9.200	8.504	31,100
2026-04-06	9.270	9.370	9.200	9.280	8.578	11,500
2026-04-02	9.300	9.370	9.110	9.310	8.606	17,100
2026-04-01	9.210	9.360	9.050	9.180	8.485	22,800
2026-03-31	9.090	9.110	8.900	8.970	8.291	23,800
2026-03-30	9.280	9.280	9.010	9.040	8.236	50,300
2026-03-27	9.450	9.450	9.060	9.150	8.336	68,100
2026-03-26	9.490	9.500	9.360	9.380	8.546	38,400
2026-03-25	9.360	9.500	9.360	9.465	8.623	28,700
2026-03-24	9.600	9.600	9.330	9.500	8.655	24,700
2026-03-23	9.550	9.740	9.520	9.620	8.764	47,700
2026-03-20	9.730	9.740	9.560	9.600	8.746	23,900
2026-03-19	9.960	9.960	9.670	9.740	8.874	22,100
2026-03-18	9.970	10.000	9.850	9.910	9.028	29,500
2026-03-17	9.870	9.980	9.870	9.970	9.083	17,300
2026-03-16	9.800	9.860	9.755	9.860	8.983	6,300
2026-03-13	9.790	9.880	9.660	9.720	8.855	15,600
2026-03-12	9.840	9.840	9.610	9.660	8.801	8,900
2026-03-11	9.850	9.850	9.700	9.780	8.910	11,600
2026-03-10	9.680	9.880	9.680	9.770	8.901	20,900
2026-03-09	9.810	9.810	9.010	9.680	8.819	40,100
2026-03-06	9.875	9.920	9.820	9.820	8.946	18,900
2026-03-05	10.060	10.060	9.900	9.900	9.019	8,900
2026-03-04	9.900	9.950	9.820	9.910	9.028	8,800
2026-03-03	10.040	10.040	9.770	9.890	9.010	24,700
2026-03-02	10.120	10.120	9.900	9.990	9.101	14,700
2026-02-27	10.160	10.170	10.050	10.130	9.229	22,400
2026-02-26	10.110	10.200	10.100	10.180	9.156	17,200
2026-02-25	10.110	10.150	10.090	10.090	9.075	13,700
2026-02-24	10.150	10.150	10.050	10.150	9.129	4,700
2026-02-23	10.100	10.180	10.090	10.150	9.129	15,000
2026-02-20	10.050	10.150	10.050	10.140	9.120	10,100
2026-02-19	10.120	10.160	10.030	10.110	9.093	33,700
2026-02-18	10.240	10.240	10.010	10.090	9.075	13,200
2026-02-17	10.020	10.050	9.920	9.980	8.976	35,400
2026-02-13	10.210	10.210	9.830	9.950	8.949	18,200
2026-02-12	10.100	10.100	9.750	9.800	8.814	35,400
2026-02-11	10.040	10.080	9.980	10.020	9.012	21,800
2026-02-10	10.000	10.030	10.000	10.030	9.021	24,500
2026-02-09	9.950	10.030	9.930	9.995	8.990	27,600
2026-02-06	10.010	10.030	9.970	10.030	9.021	14,300
2026-02-05	10.010	10.010	9.870	9.990	8.985	15,600
2026-02-04	10.020	10.020	9.920	10.020	9.012	24,000
2026-02-03	9.950	10.000	9.880	10.000	8.994	10,300
2026-02-02	9.800	9.960	9.800	9.950	8.949	11,500
2026-01-30	9.780	10.020	9.780	9.880	8.886	21,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1300 CAD
2026-08-31	0.1300 CAD
2026-07-31	0.1300 CAD
2026-06-30	0.1300 CAD
2026-05-29	0.1300 CAD
2026-04-30	0.1300 CAD
2026-03-31	0.1300 CAD
2026-02-27	0.1300 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.