Real Estate & E-Commerce Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 10.090 | 10.090 | 9.890 | 9.900 | 8.787 | 46,500 |
| 2026-01-28 | 10.220 | 10.220 | 9.960 | 10.000 | 8.876 | 19,800 |
| 2026-01-27 | 10.230 | 10.270 | 10.170 | 10.180 | 9.036 | 26,400 |
| 2026-01-26 | 10.200 | 10.260 | 10.170 | 10.170 | 9.027 | 29,300 |
| 2026-01-23 | 10.170 | 10.270 | 10.170 | 10.270 | 9.116 | 26,500 |
| 2026-01-22 | 10.080 | 10.180 | 10.080 | 10.170 | 9.027 | 11,900 |
| 2026-01-21 | 10.150 | 10.200 | 10.080 | 10.080 | 8.947 | 25,000 |
| 2026-01-20 | 10.220 | 10.230 | 10.080 | 10.150 | 9.009 | 22,900 |
| 2026-01-19 | 10.150 | 10.230 | 10.100 | 10.230 | 9.080 | 45,800 |
| 2026-01-16 | 10.150 | 10.200 | 10.130 | 10.170 | 9.027 | 22,700 |
| 2026-01-15 | 10.050 | 10.140 | 10.040 | 10.100 | 8.965 | 17,700 |
| 2026-01-14 | 9.950 | 10.080 | 9.910 | 10.080 | 8.947 | 28,100 |
| 2026-01-13 | 10.000 | 10.010 | 9.910 | 9.970 | 8.849 | 35,500 |
| 2026-01-12 | 10.000 | 10.050 | 9.900 | 10.000 | 8.876 | 45,100 |
| 2026-01-09 | 9.850 | 10.000 | 9.850 | 10.000 | 8.876 | 29,900 |
| 2026-01-08 | 9.790 | 9.940 | 9.720 | 9.940 | 8.823 | 34,700 |
| 2026-01-07 | 9.800 | 9.900 | 9.790 | 9.790 | 8.690 | 43,800 |
| 2026-01-06 | 9.520 | 9.800 | 9.500 | 9.790 | 8.690 | 57,700 |
| 2026-01-05 | 9.250 | 9.580 | 9.250 | 9.580 | 8.503 | 89,500 |
| 2026-01-02 | 9.130 | 9.250 | 9.130 | 9.250 | 8.210 | 33,700 |
| 2025-12-31 | 9.230 | 9.230 | 9.120 | 9.120 | 8.095 | 24,700 |
| 2025-12-30 | 9.150 | 9.270 | 9.120 | 9.260 | 8.104 | 27,900 |
| 2025-12-29 | 9.050 | 9.160 | 9.020 | 9.140 | 7.999 | 37,100 |
| 2025-12-24 | 9.020 | 9.050 | 9.020 | 9.050 | 7.920 | 8,000 |
| 2025-12-23 | 8.970 | 9.050 | 8.970 | 9.030 | 7.902 | 25,900 |
| 2025-12-22 | 9.000 | 9.050 | 8.920 | 9.000 | 7.876 | 36,400 |
| 2025-12-19 | 8.800 | 8.990 | 8.760 | 8.990 | 7.867 | 76,200 |
| 2025-12-18 | 8.740 | 8.860 | 8.710 | 8.760 | 7.666 | 25,500 |
| 2025-12-17 | 8.780 | 8.780 | 8.610 | 8.640 | 7.561 | 41,000 |
| 2025-12-16 | 8.850 | 8.870 | 8.500 | 8.620 | 7.544 | 41,400 |
| 2025-12-15 | 8.860 | 8.890 | 8.800 | 8.800 | 7.701 | 40,600 |
| 2025-12-12 | 8.950 | 8.980 | 8.870 | 8.870 | 7.762 | 27,000 |
| 2025-12-11 | 8.870 | 8.940 | 8.850 | 8.920 | 7.806 | 25,900 |
| 2025-12-10 | 8.910 | 8.930 | 8.850 | 8.900 | 7.789 | 29,900 |
| 2025-12-09 | 8.980 | 9.000 | 8.900 | 8.930 | 7.815 | 16,500 |
| 2025-12-08 | 8.900 | 9.000 | 8.730 | 9.000 | 7.876 | 37,500 |
| 2025-12-05 | 8.980 | 8.980 | 8.820 | 8.840 | 7.736 | 39,400 |
| 2025-12-04 | 9.000 | 9.040 | 8.940 | 8.970 | 7.850 | 34,200 |
| 2025-12-03 | 8.980 | 9.040 | 8.970 | 9.000 | 7.876 | 12,000 |
| 2025-12-02 | 9.070 | 9.100 | 8.970 | 8.970 | 7.850 | 40,800 |
| 2025-12-01 | 9.200 | 9.200 | 9.030 | 9.160 | 8.016 | 41,400 |
| 2025-11-28 | 9.250 | 9.250 | 9.150 | 9.220 | 8.069 | 17,700 |
| 2025-11-27 | 9.300 | 9.330 | 9.250 | 9.330 | 8.051 | 18,300 |
| 2025-11-26 | 9.280 | 9.330 | 9.250 | 9.320 | 8.043 | 14,900 |
| 2025-11-25 | 9.220 | 9.290 | 9.050 | 9.280 | 8.008 | 33,000 |
| 2025-11-24 | 9.160 | 9.250 | 9.080 | 9.170 | 7.913 | 57,400 |
| 2025-11-21 | 9.110 | 9.190 | 9.070 | 9.190 | 7.930 | 24,100 |
| 2025-11-20 | 9.180 | 9.250 | 9.110 | 9.130 | 7.879 | 22,000 |
| 2025-11-19 | 9.200 | 9.290 | 9.120 | 9.170 | 7.913 | 25,100 |
| 2025-11-18 | 9.160 | 9.270 | 9.130 | 9.190 | 7.930 | 24,300 |
| 2025-11-17 | 9.370 | 9.400 | 9.250 | 9.250 | 7.982 | 34,600 |
| 2025-11-14 | 9.250 | 9.320 | 9.180 | 9.240 | 7.973 | 19,500 |
| 2025-11-13 | 9.380 | 9.380 | 9.250 | 9.250 | 7.982 | 21,900 |
| 2025-11-12 | 9.280 | 9.360 | 9.260 | 9.350 | 8.068 | 13,600 |
| 2025-11-11 | 9.210 | 9.260 | 9.200 | 9.260 | 7.991 | 8,300 |
| 2025-11-10 | 9.210 | 9.290 | 9.190 | 9.190 | 7.930 | 18,100 |
| 2025-11-07 | 9.110 | 9.250 | 9.110 | 9.240 | 7.973 | 19,300 |
| 2025-11-06 | 9.430 | 9.430 | 9.060 | 9.280 | 8.008 | 28,400 |
| 2025-11-05 | 9.380 | 9.410 | 9.250 | 9.410 | 8.120 | 21,400 |
| 2025-11-04 | 9.400 | 9.400 | 9.020 | 9.310 | 8.034 | 55,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1300 CAD |
| 2026-08-31 | 0.1300 CAD |
| 2026-07-31 | 0.1300 CAD |
| 2026-06-30 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-04-30 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2026-02-27 | 0.1300 CAD |
| 2026-01-30 | 0.1300 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-11-28 | 0.1300 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-08-29 | 0.1300 CAD |
| 2025-07-31 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-05-30 | 0.1300 CAD |
| 2025-04-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2025-02-28 | 0.1300 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-11-29 | 0.1300 CAD |
| 2024-10-31 | 0.1300 CAD |
| 2024-09-27 | 0.1300 CAD |
| 2024-08-30 | 0.1300 CAD |
| 2024-07-31 | 0.1300 CAD |
| 2024-06-28 | 0.1300 CAD |
| 2024-05-31 | 0.1300 CAD |
| 2024-04-29 | 0.1300 CAD |
| 2024-03-27 | 0.1300 CAD |
| 2024-02-28 | 0.1300 CAD |
| 2024-01-30 | 0.1300 CAD |
| 2023-12-28 | 0.1300 CAD |
| 2023-11-29 | 0.1300 CAD |
| 2023-10-30 | 0.1300 CAD |
| 2023-09-28 | 0.1300 CAD |
| 2023-08-30 | 0.1300 CAD |
| 2023-07-28 | 0.1300 CAD |
| 2023-06-29 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.