Real Estate & E-Commerce Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	9.640	9.640	9.400	9.400	8.112	43,100
2025-10-31	9.770	9.770	9.520	9.600	8.284	21,900
2025-10-30	9.850	9.880	9.670	9.670	8.232	48,900
2025-10-29	9.990	9.990	9.810	9.810	8.352	24,900
2025-10-28	9.990	9.990	9.940	9.990	8.505	16,100
2025-10-27	9.970	10.010	9.950	9.990	8.505	21,700
2025-10-24	9.950	10.040	9.950	10.000	8.513	25,800
2025-10-23	9.970	9.990	9.930	9.990	8.505	14,100
2025-10-22	10.000	10.040	9.960	10.000	8.513	36,100
2025-10-21	9.980	9.990	9.960	9.960	8.479	23,000
2025-10-20	9.920	10.000	9.870	9.950	8.471	15,200
2025-10-17	9.820	9.890	9.760	9.890	8.420	18,600
2025-10-16	9.900	9.900	9.810	9.830	8.369	25,800
2025-10-15	9.930	9.960	9.890	9.890	8.420	32,600
2025-10-14	10.010	10.020	9.890	9.910	8.437	44,500
2025-10-10	10.000	10.030	9.970	9.990	8.505	37,800
2025-10-09	10.030	10.030	9.990	9.990	8.505	22,200
2025-10-08	10.030	10.030	10.000	10.000	8.513	25,200
2025-10-07	10.110	10.110	10.020	10.040	8.547	28,300
2025-10-06	10.150	10.160	10.100	10.100	8.598	14,600
2025-10-03	10.110	10.160	10.090	10.160	8.650	22,500
2025-10-02	10.170	10.170	10.050	10.050	8.556	34,100
2025-10-01	10.190	10.190	10.060	10.060	8.564	21,900
2025-09-30	10.100	10.130	10.050	10.090	8.590	19,300
2025-09-29	10.140	10.200	10.070	10.070	8.573	31,400
2025-09-26	10.120	10.180	10.080	10.180	8.556	20,900
2025-09-25	10.220	10.220	10.080	10.080	8.472	26,200
2025-09-24	10.330	10.390	10.230	10.230	8.598	26,100
2025-09-23	10.240	10.310	10.240	10.310	8.665	28,300
2025-09-22	10.240	10.240	10.210	10.220	8.589	19,100
2025-09-19	10.160	10.240	10.100	10.220	8.589	19,500
2025-09-18	10.190	10.240	10.050	10.150	8.531	32,400
2025-09-17	10.170	10.190	10.170	10.190	8.564	24,900
2025-09-16	10.070	10.170	10.070	10.170	8.547	51,800
2025-09-15	10.020	10.150	10.020	10.110	8.497	34,900
2025-09-12	10.070	10.110	10.010	10.020	8.421	23,800
2025-09-11	9.980	10.120	9.980	10.000	8.405	19,400
2025-09-10	10.050	10.100	10.010	10.040	8.438	13,300
2025-09-09	9.920	10.030	9.920	10.000	8.405	40,900
2025-09-08	9.980	9.980	9.910	9.920	8.337	16,400
2025-09-05	9.920	9.990	9.870	9.990	8.396	22,700
2025-09-04	9.920	9.930	9.830	9.870	8.295	27,000
2025-09-03	9.910	9.960	9.820	9.850	8.279	35,100
2025-09-02	10.090	10.090	9.870	9.890	8.312	38,900
2025-08-29	10.000	10.100	9.990	10.000	8.405	10,700
2025-08-28	10.030	10.100	10.030	10.100	8.379	11,900
2025-08-27	10.090	10.100	10.030	10.040	8.330	16,600
2025-08-26	10.170	10.170	10.050	10.050	8.338	20,200
2025-08-25	10.050	10.180	10.000	10.120	8.396	30,600
2025-08-22	9.920	10.050	9.920	10.025	8.317	44,400
2025-08-21	9.950	9.960	9.910	9.950	8.255	19,600
2025-08-20	9.970	9.970	9.900	9.930	8.238	23,300
2025-08-19	9.910	9.960	9.880	9.910	8.222	25,700
2025-08-18	9.850	9.980	9.840	9.860	8.180	30,400
2025-08-15	9.900	9.950	9.890	9.930	8.238	35,900
2025-08-14	9.910	9.920	9.830	9.910	8.222	19,200
2025-08-13	9.880	9.920	9.800	9.920	8.230	22,500
2025-08-12	9.870	9.930	9.800	9.930	8.238	20,100
2025-08-11	9.770	9.850	9.770	9.840	8.164	14,900
2025-08-08	9.750	9.840	9.740	9.820	8.147	8,600

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1300 CAD
2026-08-31	0.1300 CAD
2026-07-31	0.1300 CAD
2026-06-30	0.1300 CAD
2026-05-29	0.1300 CAD
2026-04-30	0.1300 CAD
2026-03-31	0.1300 CAD
2026-02-27	0.1300 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.