Resaas Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.400	0.400	0.370	0.370	0.370	11,901
2026-07-20	0.405	0.405	0.380	0.380	0.380	6,739
2026-07-17	0.390	0.395	0.350	0.370	0.370	106,382
2026-07-16	0.380	0.385	0.360	0.360	0.360	15,675
2026-07-15	0.390	0.395	0.380	0.380	0.380	15,000
2026-07-14	0.380	0.390	0.380	0.390	0.390	212,000
2026-07-13	0.395	0.395	0.380	0.390	0.390	28,523
2026-07-10	0.420	0.420	0.395	0.395	0.395	5,527
2026-07-09	0.410	0.410	0.405	0.405	0.405	2,000
2026-07-08	0.425	0.425	0.395	0.395	0.395	4,081
2026-07-07	0.430	0.430	0.400	0.405	0.405	6,653
2026-07-06	0.425	0.425	0.395	0.395	0.395	22,901
2026-07-03	0.430	0.430	0.430	0.430	0.430	2,000
2026-07-02	0.420	0.420	0.400	0.410	0.410	12,000
2026-06-30	0.440	0.440	0.410	0.420	0.420	14,516
2026-06-29	0.435	0.450	0.430	0.430	0.430	5,000
2026-06-26	0.430	0.430	0.410	0.430	0.430	19,833
2026-06-25	0.430	0.435	0.415	0.435	0.435	23,020
2026-06-24	0.430	0.430	0.430	0.430	0.430	0
2026-06-23	0.435	0.435	0.425	0.430	0.430	5,040
2026-06-22	0.435	0.435	0.420	0.430	0.430	8,670
2026-06-19	0.435	0.435	0.435	0.435	0.435	1,191
2026-06-18	0.440	0.440	0.425	0.435	0.435	11,000
2026-06-17	0.440	0.440	0.435	0.435	0.435	14,752
2026-06-16	0.420	0.450	0.420	0.440	0.440	34,500
2026-06-15	0.445	0.450	0.430	0.435	0.435	14,181
2026-06-12	0.445	0.445	0.445	0.445	0.445	2,016
2026-06-11	0.430	0.430	0.350	0.420	0.420	49,644
2026-06-10	0.475	0.475	0.440	0.440	0.440	12,551
2026-06-09	0.460	0.460	0.450	0.450	0.450	3,222
2026-06-08	0.480	0.480	0.450	0.450	0.450	19,209
2026-06-05	0.490	0.490	0.480	0.480	0.480	15,157
2026-06-04	0.475	0.475	0.465	0.465	0.465	9,001
2026-06-03	0.485	0.490	0.480	0.480	0.480	32,001
2026-06-02	0.490	0.490	0.485	0.485	0.485	2,035
2026-06-01	0.485	0.490	0.485	0.485	0.485	6,868
2026-05-29	0.500	0.500	0.490	0.490	0.490	12,615
2026-05-28	0.495	0.495	0.475	0.475	0.475	74,750
2026-05-27	0.490	0.490	0.490	0.490	0.490	1,000
2026-05-26	0.495	0.500	0.490	0.490	0.490	3,000
2026-05-25	0.500	0.500	0.495	0.495	0.495	3,025
2026-05-22	0.490	0.495	0.465	0.495	0.495	46,515
2026-05-21	0.490	0.490	0.490	0.490	0.490	1,000
2026-05-20	0.490	0.490	0.490	0.490	0.490	2,000
2026-05-19	0.490	0.490	0.475	0.475	0.475	18,044
2026-05-15	0.490	0.490	0.485	0.485	0.485	7,530
2026-05-14	0.500	0.500	0.480	0.490	0.490	36,512
2026-05-13	0.495	0.500	0.480	0.500	0.500	34,016
2026-05-12	0.530	0.530	0.495	0.495	0.495	30,613
2026-05-11	0.530	0.550	0.490	0.490	0.490	26,991
2026-05-08	0.500	0.500	0.485	0.500	0.500	17,380
2026-05-07	0.495	0.510	0.490	0.500	0.500	23,461
2026-05-06	0.500	0.530	0.480	0.480	0.480	40,145
2026-05-05	0.510	0.520	0.500	0.500	0.500	13,209
2026-05-04	0.520	0.530	0.495	0.500	0.500	16,040
2026-05-01	0.500	0.520	0.500	0.510	0.510	18,203
2026-04-30	0.510	0.510	0.500	0.500	0.500	24,575
2026-04-29	0.550	0.550	0.490	0.500	0.500	50,008
2026-04-28	0.510	0.550	0.500	0.520	0.520	49,343
2026-04-27	0.520	0.530	0.500	0.510	0.510	54,917

← NewerPage 2 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.