Resaas Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.540	0.540	0.510	0.540	0.540	29,558
2026-04-23	0.520	0.530	0.495	0.510	0.510	32,000
2026-04-22	0.540	0.540	0.490	0.500	0.500	124,344
2026-04-21	0.500	0.530	0.500	0.520	0.520	45,416
2026-04-20	0.480	0.520	0.480	0.510	0.510	69,141
2026-04-17	0.480	0.480	0.470	0.470	0.470	45,806
2026-04-16	0.470	0.473	0.470	0.473	0.473	31,000
2026-04-15	0.480	0.480	0.465	0.465	0.465	24,708
2026-04-14	0.480	0.480	0.470	0.480	0.480	34,900
2026-04-13	0.465	0.500	0.460	0.480	0.480	63,125
2026-04-10	0.475	0.475	0.450	0.450	0.450	42,000
2026-04-09	0.475	0.480	0.460	0.460	0.460	45,100
2026-04-08	0.470	0.470	0.465	0.465	0.465	3,570
2026-04-07	0.460	0.465	0.420	0.465	0.465	14,000
2026-04-06	0.460	0.480	0.440	0.440	0.440	39,669
2026-04-02	0.450	0.455	0.410	0.450	0.450	48,008
2026-04-01	0.400	0.470	0.400	0.440	0.440	52,869
2026-03-31	0.390	0.400	0.390	0.400	0.400	71,504
2026-03-30	0.390	0.390	0.380	0.390	0.390	14,254
2026-03-27	0.385	0.385	0.365	0.375	0.375	16,500
2026-03-26	0.380	0.380	0.355	0.360	0.360	18,500
2026-03-25	0.385	0.385	0.385	0.385	0.385	0
2026-03-24	0.385	0.385	0.385	0.385	0.385	508
2026-03-23	0.400	0.400	0.370	0.375	0.375	10,694
2026-03-20	0.390	0.400	0.375	0.400	0.400	15,897
2026-03-19	0.395	0.395	0.365	0.365	0.365	61,601
2026-03-18	0.400	0.400	0.400	0.400	0.400	2,002
2026-03-17	0.390	0.395	0.385	0.395	0.395	5,022
2026-03-16	0.410	0.410	0.385	0.395	0.395	22,421
2026-03-13	0.410	0.410	0.360	0.390	0.390	39,790
2026-03-12	0.395	0.395	0.380	0.385	0.385	9,605
2026-03-11	0.380	0.405	0.375	0.400	0.400	19,100
2026-03-10	0.430	0.430	0.380	0.390	0.390	57,610
2026-03-09	0.455	0.455	0.425	0.430	0.430	52,729
2026-03-06	0.460	0.470	0.450	0.450	0.450	9,330
2026-03-05	0.470	0.470	0.430	0.430	0.430	24,429
2026-03-04	0.475	0.475	0.440	0.440	0.440	24,500
2026-03-03	0.475	0.475	0.440	0.465	0.465	62,500
2026-03-02	0.480	0.485	0.480	0.485	0.485	18,124
2026-02-27	0.470	0.470	0.465	0.465	0.465	9,013
2026-02-26	0.480	0.480	0.465	0.480	0.480	24,015
2026-02-25	0.485	0.485	0.475	0.475	0.475	8,514
2026-02-24	0.485	0.500	0.480	0.480	0.480	57,923
2026-02-23	0.495	0.495	0.480	0.485	0.485	40,249
2026-02-20	0.490	0.490	0.480	0.480	0.480	50,659
2026-02-19	0.520	0.520	0.470	0.490	0.490	49,577
2026-02-18	0.530	0.530	0.500	0.530	0.530	30,543
2026-02-17	0.485	0.510	0.485	0.510	0.510	15,722
2026-02-13	0.490	0.490	0.460	0.465	0.465	35,160
2026-02-12	0.500	0.500	0.490	0.490	0.490	17,222
2026-02-11	0.490	0.500	0.490	0.490	0.490	22,418
2026-02-10	0.475	0.480	0.465	0.465	0.465	20,500
2026-02-09	0.460	0.480	0.450	0.460	0.460	17,411
2026-02-06	0.485	0.485	0.465	0.465	0.465	5,100
2026-02-05	0.485	0.485	0.450	0.455	0.455	21,500
2026-02-04	0.500	0.520	0.490	0.490	0.490	25,780
2026-02-03	0.470	0.520	0.470	0.500	0.500	104,926
2026-02-02	0.440	0.470	0.435	0.465	0.465	54,586
2026-01-30	0.450	0.450	0.430	0.435	0.435	20,578
2026-01-29	0.455	0.455	0.420	0.440	0.440	52,500

← NewerPage 3 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.