Brompton Split Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	11.000	11.050	10.950	11.000	4.489	46,500
2023-03-17	11.050	11.050	10.890	10.960	4.473	40,526
2023-03-16	11.150	11.240	11.010	11.120	4.538	75,725
2023-03-15	11.170	11.340	10.920	11.130	4.542	68,782
2023-03-14	11.140	11.430	11.140	11.300	4.611	27,771
2023-03-13	11.180	11.210	10.960	11.080	4.522	95,261
2023-03-10	11.510	11.510	11.260	11.260	4.595	81,053
2023-03-09	11.640	11.650	11.530	11.530	4.705	30,032
2023-03-08	11.650	11.650	11.620	11.640	4.750	25,026
2023-03-07	11.710	11.710	11.600	11.640	4.750	41,011
2023-03-06	11.770	11.840	11.680	11.680	4.766	27,287
2023-03-03	11.650	11.740	11.570	11.700	4.775	33,907
2023-03-02	11.500	11.510	11.390	11.510	4.697	38,589
2023-03-01	11.580	11.580	11.500	11.520	4.701	22,281
2023-02-28	11.650	11.700	11.570	11.580	4.726	63,131
2023-02-27	11.590	11.700	11.590	11.620	4.742	27,287
2023-02-24	11.700	11.740	11.660	11.690	4.730	27,448
2023-02-23	11.860	11.860	11.730	11.740	4.750	21,313
2023-02-22	11.830	11.850	11.800	11.850	4.794	28,578
2023-02-21	11.960	11.960	11.880	11.890	4.811	60,548
2023-02-17	12.000	12.000	11.940	11.940	4.831	21,636
2023-02-16	11.950	11.970	11.940	11.970	4.843	37,297
2023-02-15	11.950	11.980	11.930	11.950	4.835	22,281
2023-02-14	12.060	12.060	11.950	11.980	4.847	35,360
2023-02-13	12.000	12.000	11.930	11.990	4.851	30,193
2023-02-10	12.050	12.050	11.980	12.000	4.855	28,256
2023-02-09	12.070	12.070	12.000	12.010	4.859	44,886
2023-02-08	12.050	12.140	12.030	12.070	4.883	36,651
2023-02-07	12.000	12.200	12.000	12.200	4.936	44,402
2023-02-06	12.050	12.100	12.040	12.080	4.887	35,037
2023-02-03	12.000	12.100	11.980	12.080	4.887	56,350
2023-02-02	11.940	11.980	11.900	11.980	4.847	40,204
2023-02-01	11.930	11.980	11.860	11.950	4.835	25,511
2023-01-31	11.940	11.990	11.910	11.970	4.843	40,204
2023-01-30	12.020	12.020	11.940	11.960	4.839	21,474
2023-01-27	12.230	12.230	12.000	12.120	4.863	53,443
2023-01-26	12.040	12.040	11.970	12.030	4.827	41,980
2023-01-25	12.030	12.030	11.960	11.960	4.799	26,964
2023-01-24	12.040	12.040	11.970	12.010	4.819	19,375
2023-01-23	12.050	12.090	12.000	12.000	4.815	57,157
2023-01-20	11.970	12.050	11.960	12.050	4.835	29,709
2023-01-19	12.020	12.030	11.950	11.970	4.803	41,011
2023-01-18	12.150	12.220	11.980	12.040	4.831	43,594
2023-01-17	12.100	12.200	12.100	12.150	4.875	33,584
2023-01-16	12.150	12.180	12.040	12.120	4.863	28,578
2023-01-13	12.140	12.230	12.100	12.180	4.887	24,542
2023-01-12	12.100	12.170	12.050	12.170	4.883	96,876
2023-01-11	12.000	12.100	12.000	12.040	4.831	31,485
2023-01-10	11.860	11.990	11.860	11.990	4.811	34,714
2023-01-09	12.010	12.010	11.850	11.910	4.779	14,047
2023-01-06	11.840	11.950	11.760	11.950	4.795	33,099
2023-01-05	11.740	11.740	11.610	11.660	4.679	34,068
2023-01-04	11.720	11.760	11.660	11.740	4.711	41,980
2023-01-03	11.500	11.640	11.470	11.570	4.642	35,360
2022-12-30	11.480	11.480	11.480	11.480	4.606	646
2022-12-29	11.700	11.700	11.570	11.680	4.687	4,521
2022-12-28	11.750	11.840	11.590	11.650	4.634	20,990
2022-12-23	11.610	11.780	11.450	11.780	4.686	19,052
2022-12-22	11.630	11.630	11.410	11.610	4.618	6,135
2022-12-21	11.510	11.740	11.490	11.700	4.654	11,302

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.