Brompton Split Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.680	12.930	12.550	12.660	12.660	28,261
2026-10-15	12.380	12.810	12.330	12.630	12.630	29,600
2026-10-14	12.470	12.500	12.290	12.300	12.300	20,100
2026-10-13	12.280	12.640	12.280	12.630	12.630	51,200
2026-10-09	12.310	12.400	12.220	12.400	12.400	10,100
2026-10-08	12.000	12.190	11.980	12.100	12.100	32,800
2026-10-07	12.530	12.530	11.950	11.950	11.950	42,600
2026-10-06	12.250	12.590	12.230	12.530	12.530	66,900
2026-10-05	12.400	12.410	12.250	12.270	12.270	49,300
2026-10-02	12.600	12.600	12.280	12.380	12.380	12,900
2026-10-01	12.560	12.590	11.710	12.400	12.400	52,100
2026-09-30	13.040	13.040	12.580	12.690	12.690	28,200
2026-09-29	13.020	13.020	12.850	12.960	12.960	17,100
2026-09-28	12.960	13.220	12.960	13.020	12.920	12,100
2026-09-25	12.810	13.290	12.810	13.280	13.178	19,500
2026-09-24	12.670	13.150	12.580	12.810	12.712	55,800
2026-09-23	13.200	13.200	12.840	12.840	12.741	35,800
2026-09-22	13.440	13.600	13.020	13.280	13.178	31,500
2026-09-21	13.060	13.500	13.060	13.500	13.396	37,300
2026-09-18	12.770	13.020	12.770	13.020	12.920	26,700
2026-09-17	12.980	13.050	12.810	12.890	12.791	30,000
2026-09-16	12.710	12.950	12.650	12.890	12.791	89,000
2026-09-15	12.570	12.820	12.570	12.800	12.702	9,700
2026-09-14	12.700	12.950	12.680	12.780	12.682	28,100
2026-09-11	12.680	13.040	12.680	12.700	12.603	36,000
2026-09-10	12.410	12.700	12.350	12.620	12.523	43,400
2026-09-09	12.800	12.800	12.220	12.530	12.434	40,900
2026-09-08	13.190	13.190	12.850	12.970	12.870	38,200
2026-09-04	13.060	13.200	13.060	13.200	13.099	22,700
2026-09-03	12.750	13.130	12.750	13.070	12.970	62,700
2026-09-02	12.300	12.700	12.300	12.650	12.553	48,200
2026-09-01	12.550	12.550	12.120	12.300	12.206	70,900
2026-08-31	12.800	12.800	12.500	12.610	12.513	48,700
2026-08-28	12.840	12.860	12.710	12.780	12.583	21,100
2026-08-27	12.860	12.860	12.470	12.710	12.514	68,000
2026-08-26	13.210	13.210	12.820	12.880	12.681	52,100
2026-08-25	12.640	13.050	12.570	12.990	12.789	89,800
2026-08-24	12.290	12.660	12.000	12.520	12.327	290,900
2026-08-21	12.150	12.500	12.150	12.440	12.248	99,800
2026-08-20	13.030	13.030	11.660	11.990	11.805	415,800
2026-08-19	13.610	13.610	12.910	13.060	12.858	87,100
2026-08-18	14.020	14.020	13.520	13.590	13.380	43,500
2026-08-17	14.040	14.170	13.930	13.950	13.735	46,700
2026-08-14	13.900	14.140	13.890	14.100	13.882	65,800
2026-08-13	13.880	13.990	13.750	13.880	13.666	58,000
2026-08-12	13.670	13.920	13.660	13.880	13.666	73,000
2026-08-11	13.660	13.770	13.570	13.700	13.488	79,400
2026-08-10	13.830	13.840	13.610	13.610	13.400	43,000
2026-08-07	13.770	13.840	13.660	13.790	13.577	48,000
2026-08-06	13.660	13.820	13.600	13.720	13.508	42,000
2026-08-05	13.640	13.800	13.550	13.660	13.449	133,900
2026-08-04	13.840	13.990	13.620	13.670	13.459	134,100
2026-07-31	14.080	14.080	13.730	13.780	13.567	62,100
2026-07-30	13.870	13.970	13.620	13.920	13.607	53,900
2026-07-29	14.120	14.120	13.510	13.520	13.216	95,000
2026-07-28	14.060	14.200	13.800	14.190	13.871	143,400
2026-07-27	14.180	14.330	14.000	14.090	13.773	114,700
2026-07-24	14.040	14.380	14.020	14.110	13.792	87,000
2026-07-23	14.530	14.680	14.070	14.100	13.783	81,300
2026-07-22	14.800	14.830	14.550	14.650	14.320	59,100

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.