Brompton Split Banc Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.680	12.930	12.550	12.660	12.660	28,261
2026-10-15	12.380	12.810	12.330	12.630	12.630	29,600
2026-10-14	12.470	12.500	12.290	12.300	12.300	20,100
2026-10-13	12.280	12.640	12.280	12.630	12.630	51,200
2026-10-09	12.310	12.400	12.220	12.400	12.400	10,100
2026-10-08	12.000	12.190	11.980	12.100	12.100	32,800
2026-10-07	12.530	12.530	11.950	11.950	11.950	42,600
2026-10-06	12.250	12.590	12.230	12.530	12.530	66,900
2026-10-05	12.400	12.410	12.250	12.270	12.270	49,300
2026-10-02	12.600	12.600	12.280	12.380	12.380	12,900
2026-10-01	12.560	12.590	11.710	12.400	12.400	52,100
2026-09-30	13.040	13.040	12.580	12.690	12.690	28,200
2026-09-29	13.020	13.020	12.850	12.960	12.960	17,100
2026-09-28	12.960	13.220	12.960	13.020	12.920	12,100
2026-09-25	12.810	13.290	12.810	13.280	13.178	19,500
2026-09-24	12.670	13.150	12.580	12.810	12.712	55,800
2026-09-23	13.200	13.200	12.840	12.840	12.741	35,800
2026-09-22	13.440	13.600	13.020	13.280	13.178	31,500
2026-09-21	13.060	13.500	13.060	13.500	13.396	37,300
2026-09-18	12.770	13.020	12.770	13.020	12.920	26,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.