Brompton Split Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.060	13.100	12.770	12.990	10.813	40,710
2026-04-23	12.960	13.100	12.870	13.100	10.905	37,145
2026-04-22	13.240	13.240	12.900	12.940	10.772	27,255
2026-04-21	13.140	13.200	12.920	13.110	10.913	58,420
2026-04-20	12.810	13.040	12.810	13.040	10.855	82,340
2026-04-17	12.720	13.000	12.700	12.900	10.738	75,785
2026-04-16	12.600	12.640	12.510	12.560	10.455	51,635
2026-04-15	12.540	12.620	12.440	12.610	10.497	133,285
2026-04-14	12.440	12.550	11.990	12.540	10.439	73,485
2026-04-13	12.090	12.420	11.950	12.380	10.306	60,720
2026-04-10	11.960	12.300	11.960	12.220	10.172	155,365
2026-04-09	11.850	11.970	11.850	11.950	9.948	81,765
2026-04-08	11.960	11.960	11.760	11.850	9.864	78,315
2026-04-07	11.320	11.600	11.300	11.600	9.656	38,755
2026-04-06	11.250	11.500	11.250	11.310	9.415	43,355
2026-04-02	11.070	11.250	10.990	11.200	9.323	114,770
2026-04-01	10.980	11.150	10.980	11.150	9.282	111,205
2026-03-31	10.680	10.960	10.680	10.930	9.098	28,520
2026-03-30	10.750	10.810	10.590	10.680	8.807	39,330
2026-03-27	10.820	10.820	10.590	10.690	8.815	94,875
2026-03-26	11.290	11.290	10.800	10.970	9.046	69,345
2026-03-25	11.300	11.310	11.130	11.150	9.195	72,105
2026-03-24	10.830	11.090	10.780	11.010	9.079	41,860
2026-03-23	10.760	11.060	10.700	10.960	9.038	97,520
2026-03-20	10.830	10.830	10.450	10.620	8.758	118,680
2026-03-19	10.960	10.960	10.720	10.800	8.906	73,485
2026-03-18	11.010	11.180	10.950	11.000	9.071	61,985
2026-03-17	11.100	11.250	11.090	11.110	9.162	94,645
2026-03-16	10.970	11.070	10.850	11.020	9.088	181,240
2026-03-13	11.300	11.300	10.960	10.980	9.055	113,390
2026-03-12	11.570	11.570	11.240	11.280	9.302	45,425
2026-03-11	11.700	11.700	11.490	11.590	9.558	22,080
2026-03-10	11.340	11.700	11.340	11.600	9.566	104,420
2026-03-09	10.990	11.260	10.650	11.260	9.285	189,750
2026-03-06	11.920	11.920	11.320	11.340	9.351	123,855
2026-03-05	12.240	12.260	11.980	12.050	9.937	85,790
2026-03-04	12.380	12.380	12.190	12.260	10.110	35,420
2026-03-03	12.210	12.310	12.080	12.310	10.151	54,510
2026-03-02	12.200	12.520	12.010	12.510	10.316	64,745
2026-02-27	12.740	12.750	12.430	12.430	10.250	110,285
2026-02-26	12.850	12.950	12.750	12.870	10.531	52,900
2026-02-25	12.510	12.930	12.510	12.840	10.506	55,085
2026-02-24	12.720	12.730	12.320	12.510	10.236	77,395
2026-02-23	15.000	15.070	14.720	14.830	10.112	48,576
2026-02-20	14.980	15.000	14.850	14.980	10.214	56,028
2026-02-19	14.940	14.980	14.780	14.910	10.167	95,910
2026-02-18	14.670	14.990	14.670	14.910	10.167	68,724
2026-02-17	14.380	14.710	14.380	14.570	9.935	146,556
2026-02-13	14.230	14.300	14.160	14.300	9.751	142,002
2026-02-12	14.230	14.330	13.750	13.750	9.376	54,924
2026-02-11	14.290	14.440	14.050	14.100	9.614	38,640
2026-02-10	14.110	14.340	14.110	14.250	9.717	21,666
2026-02-09	14.000	14.150	14.000	14.120	9.628	68,586
2026-02-06	13.700	13.920	13.700	13.890	9.471	45,126
2026-02-05	13.750	13.780	13.630	13.660	9.314	51,474
2026-02-04	13.590	13.750	13.590	13.750	9.376	36,984
2026-02-03	13.450	13.600	13.450	13.580	9.260	33,534
2026-02-02	13.250	13.440	13.250	13.410	9.144	57,822
2026-01-30	13.310	13.690	13.240	13.260	9.041	24,564
2026-01-29	13.490	13.590	13.410	13.540	9.164	36,708

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.