Brompton Split Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	13.490	13.590	13.410	13.540	9.164	36,708
2026-01-28	13.600	13.870	13.350	13.410	9.076	122,958
2026-01-27	13.580	13.600	13.520	13.590	9.198	64,308
2026-01-26	13.510	13.690	13.460	13.600	9.205	56,442
2026-01-23	13.410	13.510	13.410	13.500	9.137	19,458
2026-01-22	13.340	13.570	13.330	13.570	9.184	23,184
2026-01-21	13.360	13.450	13.160	13.440	9.097	54,648
2026-01-20	13.360	13.400	13.280	13.300	9.002	25,116
2026-01-19	13.300	13.370	13.270	13.350	9.036	34,224
2026-01-16	13.410	13.520	13.390	13.430	9.090	31,464
2026-01-15	13.400	13.440	13.300	13.400	9.069	41,262
2026-01-14	13.450	13.460	13.220	13.310	9.009	113,574
2026-01-13	13.530	13.530	13.390	13.450	9.103	30,636
2026-01-12	13.560	13.600	13.470	13.510	9.144	23,322
2026-01-09	13.340	13.630	13.340	13.560	9.178	121,164
2026-01-08	13.420	13.450	13.350	13.400	9.069	20,424
2026-01-07	13.450	13.450	13.300	13.380	9.056	61,824
2026-01-06	13.530	13.700	13.490	13.510	9.144	98,946
2026-01-05	13.370	13.490	13.300	13.490	9.130	40,020
2026-01-02	13.370	13.400	13.250	13.330	9.022	36,708
2025-12-31	13.390	13.400	13.200	13.240	8.961	22,080
2025-12-30	13.250	13.380	13.250	13.350	8.968	42,228
2025-12-29	12.990	13.270	12.940	13.270	8.914	79,902
2025-12-24	13.060	13.100	12.980	13.040	8.760	17,802
2025-12-23	12.920	13.100	12.860	13.080	8.787	61,962
2025-12-22	13.000	13.000	12.870	12.920	8.679	44,298
2025-12-19	12.740	12.990	12.740	12.990	8.726	60,030
2025-12-18	12.820	12.850	12.760	12.830	8.619	48,438
2025-12-17	12.780	12.780	12.600	12.700	8.531	63,204
2025-12-16	12.760	12.800	12.610	12.740	8.558	70,794
2025-12-15	12.900	12.930	12.790	12.820	8.612	57,822
2025-12-12	12.950	13.090	12.690	12.830	8.619	122,406
2025-12-11	12.860	12.880	12.790	12.880	8.652	22,632
2025-12-10	12.490	12.810	12.450	12.800	8.599	115,506
2025-12-09	12.410	12.540	12.400	12.540	8.424	46,920
2025-12-08	12.500	12.540	12.410	12.450	8.363	71,898
2025-12-05	12.450	12.530	12.440	12.520	8.410	44,712
2025-12-04	12.370	12.490	12.290	12.460	8.370	113,298
2025-12-03	12.270	12.440	12.250	12.350	8.296	96,462
2025-12-02	12.150	12.340	12.140	12.340	8.289	67,206
2025-12-01	12.260	12.300	12.050	12.100	8.128	147,246
2025-11-28	12.210	12.340	12.140	12.240	8.222	21,528
2025-11-27	12.250	12.390	12.210	12.300	8.195	45,954
2025-11-26	12.250	12.360	12.250	12.310	8.202	75,072
2025-11-25	12.130	12.250	12.030	12.250	8.162	46,506
2025-11-24	12.000	12.100	11.960	12.100	8.062	102,534
2025-11-21	11.890	11.950	11.690	11.900	7.929	71,760
2025-11-20	12.050	12.180	11.800	11.800	7.862	60,720
2025-11-19	11.830	12.270	11.810	11.950	7.962	134,274
2025-11-18	11.990	11.990	11.740	11.850	7.896	44,436
2025-11-17	12.180	12.180	11.870	11.940	7.956	94,668
2025-11-14	12.280	12.280	11.000	12.220	8.142	111,918
2025-11-13	12.320	12.350	12.050	12.120	8.076	60,996
2025-11-12	12.040	12.350	12.040	12.340	8.222	56,028
2025-11-11	11.960	12.060	11.950	12.060	8.036	47,886
2025-11-10	11.820	12.000	11.810	11.860	7.902	43,608
2025-11-07	11.690	11.800	11.470	11.740	7.822	92,322
2025-11-06	11.770	11.880	11.690	11.770	7.842	113,850
2025-11-05	11.630	11.900	11.630	11.810	7.869	53,544
2025-11-04	11.800	11.850	11.670	11.730	7.816	88,044

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.