Brompton Split Banc Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.120 | 12.120 | 11.760 | 11.850 | 7.896 | 89,976 |
| 2025-10-31 | 11.980 | 12.150 | 11.890 | 12.070 | 8.042 | 84,732 |
| 2025-10-30 | 11.910 | 12.170 | 11.910 | 11.960 | 7.902 | 139,518 |
| 2025-10-29 | 12.670 | 12.670 | 11.800 | 11.960 | 7.902 | 206,724 |
| 2025-10-28 | 12.630 | 12.850 | 12.580 | 12.630 | 8.345 | 48,300 |
| 2025-10-27 | 13.300 | 13.300 | 12.500 | 12.630 | 8.345 | 103,224 |
| 2025-10-24 | 14.400 | 14.590 | 14.220 | 14.550 | 8.217 | 112,861 |
| 2025-10-23 | 14.080 | 14.390 | 14.050 | 14.320 | 8.087 | 229,919 |
| 2025-10-22 | 14.080 | 14.130 | 13.890 | 14.020 | 7.917 | 192,622 |
| 2025-10-21 | 13.980 | 14.160 | 13.960 | 14.050 | 7.934 | 158,554 |
| 2025-10-20 | 13.730 | 13.990 | 13.700 | 13.990 | 7.901 | 86,704 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.