Brompton Split Banc Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.120	12.120	11.760	11.850	7.896	89,976
2025-10-31	11.980	12.150	11.890	12.070	8.042	84,732
2025-10-30	11.910	12.170	11.910	11.960	7.902	139,518
2025-10-29	12.670	12.670	11.800	11.960	7.902	206,724
2025-10-28	12.630	12.850	12.580	12.630	8.345	48,300
2025-10-27	13.300	13.300	12.500	12.630	8.345	103,224
2025-10-24	14.400	14.590	14.220	14.550	8.217	112,861
2025-10-23	14.080	14.390	14.050	14.320	8.087	229,919
2025-10-22	14.080	14.130	13.890	14.020	7.917	192,622
2025-10-21	13.980	14.160	13.960	14.050	7.934	158,554
2025-10-20	13.730	13.990	13.700	13.990	7.901	86,704
2025-10-17	13.590	13.750	13.590	13.670	7.720	54,251
2025-10-16	13.890	13.890	13.600	13.640	7.703	57,964
2025-10-15	13.700	13.950	13.700	13.930	7.867	48,922
2025-10-14	13.240	13.710	13.240	13.700	7.737	112,861
2025-10-10	13.600	13.660	13.250	13.320	7.522	52,636
2025-10-09	13.740	13.740	13.580	13.580	7.669	100,105
2025-10-08	13.510	13.730	13.340	13.680	7.725	255,914
2025-10-07	13.200	13.610	13.200	13.410	7.573	195,690
2025-10-06	12.960	12.980	12.820	12.900	7.285	44,724
2025-10-03	12.750	12.970	12.750	12.970	7.324	30,677
2025-10-02	12.900	12.900	12.650	12.770	7.212	28,417
2025-10-01	12.800	12.890	12.740	12.850	7.257	20,667
2025-09-30	12.730	12.760	12.600	12.710	7.178	35,521
2025-09-29	12.950	12.950	12.700	12.730	7.189	26,479
2025-09-26	12.710	12.970	12.710	12.970	7.268	45,855
2025-09-25	12.660	12.780	12.600	12.730	7.134	23,089
2025-09-24	12.830	12.850	12.660	12.690	7.111	60,709
2025-09-23	12.840	12.860	12.800	12.840	7.195	46,985
2025-09-22	12.610	12.910	12.610	12.770	7.156	69,428
2025-09-19	12.670	12.980	12.650	12.980	7.274	25,511
2025-09-18	12.370	12.700	12.370	12.670	7.100	28,256
2025-09-17	12.370	12.680	12.370	12.620	7.072	25,672
2025-09-16	12.400	12.500	12.360	12.500	7.005	77,339
2025-09-15	12.390	12.390	12.240	12.370	6.932	27,125
2025-09-12	12.450	12.450	12.310	12.310	6.898	30,839
2025-09-11	12.290	12.430	12.290	12.370	6.932	27,933
2025-09-10	12.210	12.300	12.180	12.300	6.893	30,354
2025-09-09	12.130	12.180	11.990	12.150	6.809	26,641
2025-09-08	12.200	12.200	11.890	12.050	6.752	43,110
2025-09-05	12.090	12.250	12.090	12.160	6.814	31,646
2025-09-04	11.970	12.220	11.970	12.220	6.848	83,152
2025-09-03	11.800	12.100	11.800	12.100	6.780	53,605
2025-09-02	11.670	11.770	11.650	11.770	6.596	37,620
2025-08-29	11.760	11.890	11.760	11.870	6.652	20,505
2025-08-28	11.950	11.960	11.790	11.790	6.551	87,996
2025-08-27	11.700	11.980	11.700	11.930	6.629	104,626
2025-08-26	11.410	11.750	11.410	11.700	6.501	100,913
2025-08-25	11.450	11.450	11.360	11.400	6.334	21,151
2025-08-22	11.320	11.500	11.320	11.410	6.340	54,896
2025-08-21	11.360	11.400	11.360	11.390	6.329	6,781
2025-08-20	11.310	11.360	11.300	11.330	6.295	10,333
2025-08-19	11.370	11.400	11.350	11.360	6.312	23,089
2025-08-18	11.310	11.400	11.310	11.360	6.312	16,307
2025-08-15	11.360	11.400	11.300	11.400	6.334	39,396
2025-08-14	11.320	11.340	11.230	11.340	6.301	37,297
2025-08-13	11.180	11.300	11.180	11.260	6.256	25,511
2025-08-12	11.070	11.190	11.070	11.140	6.190	24,865
2025-08-11	11.020	11.090	11.020	11.070	6.151	40,042
2025-08-08	10.850	11.150	10.850	11.090	6.162	27,933

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.