Charles Schwab CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.790	27.840	27.720	27.720	27.720	3,400
2026-10-15	27.730	27.760	27.680	27.760	27.760	3,100
2026-10-14	28.240	28.240	28.240	28.240	28.240	500
2026-10-13	28.570	28.570	28.570	28.570	28.570	300
2026-10-09	28.530	28.700	28.530	28.700	28.700	1,000
2026-10-07	28.120	28.120	28.120	28.120	28.120	500
2026-10-06	28.690	28.690	28.640	28.640	28.640	600
2026-10-02	28.630	28.630	28.630	28.630	28.630	100
2026-09-29	29.000	29.000	29.000	29.000	29.000	5
2026-09-22	29.550	29.710	29.550	29.710	29.710	1,200
2026-09-18	30.960	30.960	30.960	30.960	30.960	200
2026-09-16	31.260	31.280	31.260	31.280	31.280	1,000
2026-09-15	32.040	32.040	32.040	32.040	32.040	100
2026-09-10	31.650	31.650	31.610	31.610	31.610	300
2026-09-09	31.810	31.810	31.810	31.810	31.810	100
2026-09-08	31.810	31.810	31.810	31.810	31.810	200
2026-09-04	32.200	32.260	32.200	32.260	32.260	200
2026-09-03	32.590	32.620	32.590	32.620	32.620	1,200
2026-08-28	32.660	32.660	32.660	32.660	32.660	1,000
2026-08-27	32.030	32.030	32.030	32.030	32.030	100
2026-08-26	32.540	32.540	32.540	32.540	32.540	100
2026-08-24	33.430	33.430	33.430	33.430	33.430	100
2026-08-18	33.110	33.130	33.080	33.080	33.080	1,200
2026-08-14	32.580	32.810	32.580	32.810	32.810	800
2026-08-13	30.250	30.250	30.250	30.250	30.156	0
2026-08-12	30.250	30.250	30.250	30.250	30.156	0
2026-08-11	30.250	30.250	30.250	30.250	30.156	2
2026-08-10	30.250	30.250	30.250	30.250	30.156	1,202
2026-08-07	30.250	30.250	30.250	30.250	30.156	0
2026-08-06	30.250	30.250	30.250	30.250	30.156	0
2026-08-05	30.250	30.250	30.250	30.250	30.156	0
2026-08-04	30.250	30.250	30.250	30.250	30.156	0
2026-07-31	30.250	30.250	30.250	30.250	30.156	0
2026-07-30	30.250	30.250	30.250	30.250	30.156	0
2026-07-29	30.250	30.250	30.250	30.250	30.156	0
2026-07-28	30.250	30.250	30.250	30.250	30.156	0
2026-07-27	30.250	30.250	30.250	30.250	30.156	0
2026-07-24	30.250	30.250	30.250	30.250	30.156	0
2026-07-23	30.250	30.250	30.250	30.250	30.156	0
2026-07-22	30.250	30.250	30.250	30.250	30.156	0
2026-07-21	30.250	30.250	30.250	30.250	30.156	0
2026-07-20	30.250	30.250	30.250	30.250	30.156	0

Page 1 of 1 · 42 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0938 USD
2026-05-08	0.0958 USD
2026-02-13	0.0959 USD
2025-11-14	0.0808 USD
2025-08-08	0.0822 USD
2025-05-09	0.0819 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.