Charles Schwab CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.790	27.840	27.720	27.720	27.720	3,400
2026-10-15	27.730	27.760	27.680	27.760	27.760	3,100
2026-10-14	28.240	28.240	28.240	28.240	28.240	500
2026-10-13	28.570	28.570	28.570	28.570	28.570	300
2026-10-09	28.530	28.700	28.530	28.700	28.700	1,000
2026-10-07	28.120	28.120	28.120	28.120	28.120	500
2026-10-06	28.690	28.690	28.640	28.640	28.640	600
2026-10-02	28.630	28.630	28.630	28.630	28.630	100
2026-09-29	29.000	29.000	29.000	29.000	29.000	5
2026-09-22	29.550	29.710	29.550	29.710	29.710	1,200
2026-09-18	30.960	30.960	30.960	30.960	30.960	200
2026-09-16	31.260	31.280	31.260	31.280	31.280	1,000
2026-09-15	32.040	32.040	32.040	32.040	32.040	100
2026-09-10	31.650	31.650	31.610	31.610	31.610	300
2026-09-09	31.810	31.810	31.810	31.810	31.810	100
2026-09-08	31.810	31.810	31.810	31.810	31.810	200
2026-09-04	32.200	32.260	32.200	32.260	32.260	200
2026-09-03	32.590	32.620	32.590	32.620	32.620	1,200
2026-08-28	32.660	32.660	32.660	32.660	32.660	1,000
2026-08-27	32.030	32.030	32.030	32.030	32.030	100
2026-08-26	32.540	32.540	32.540	32.540	32.540	100
2026-08-24	33.430	33.430	33.430	33.430	33.430	100
2026-08-18	33.110	33.130	33.080	33.080	33.080	1,200
2026-08-14	32.580	32.810	32.580	32.810	32.810	800
2026-08-13	30.250	30.250	30.250	30.250	30.156	0
2026-08-12	30.250	30.250	30.250	30.250	30.156	0
2026-08-11	30.250	30.250	30.250	30.250	30.156	2
2026-08-10	30.250	30.250	30.250	30.250	30.156	1,202
2026-08-07	30.250	30.250	30.250	30.250	30.156	0
2026-08-06	30.250	30.250	30.250	30.250	30.156	0
2026-08-05	30.250	30.250	30.250	30.250	30.156	0
2026-08-04	30.250	30.250	30.250	30.250	30.156	0
2026-07-31	30.250	30.250	30.250	30.250	30.156	0
2026-07-30	30.250	30.250	30.250	30.250	30.156	0
2026-07-29	30.250	30.250	30.250	30.250	30.156	0
2026-07-28	30.250	30.250	30.250	30.250	30.156	0
2026-07-27	30.250	30.250	30.250	30.250	30.156	0
2026-07-24	30.250	30.250	30.250	30.250	30.156	0
2026-07-23	30.250	30.250	30.250	30.250	30.156	0
2026-07-22	30.250	30.250	30.250	30.250	30.156	0
2026-07-21	30.250	30.250	30.250	30.250	30.156	0
2026-07-20	30.250	30.250	30.250	30.250	30.156	0
2026-07-17	30.410	30.410	30.240	30.250	30.156	2,000
2026-07-10	30.430	30.430	30.250	30.250	30.156	308
2026-07-08	30.250	30.360	30.250	30.360	30.265	1,000
2026-07-07	29.050	29.050	29.050	29.050	28.959	3,800
2026-07-06	29.050	29.050	29.050	29.050	28.959	3,105
2026-07-03	29.050	29.050	29.050	29.050	28.959	200
2026-07-02	28.600	28.750	28.600	28.750	28.660	850
2026-06-30	26.820	26.820	26.820	26.820	26.736	300
2026-06-29	26.820	26.820	26.820	26.820	26.736	1,200
2026-06-26	26.820	26.820	26.820	26.820	26.736	1,800
2026-06-25	26.820	26.820	26.820	26.820	26.736	0
2026-06-24	26.820	26.820	26.820	26.820	26.736	0
2026-06-23	26.820	26.820	26.820	26.820	26.736	700
2026-06-22	26.820	26.820	26.820	26.820	26.736	0
2026-06-19	26.820	26.820	26.820	26.820	26.736	103
2026-06-18	27.280	27.280	27.120	27.120	27.035	576
2026-06-17	27.930	27.930	27.930	27.930	27.843	310
2026-06-16	27.690	27.780	27.690	27.780	27.693	336

Page 1 of 6 · 337 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0938 USD
2026-05-08	0.0958 USD
2026-02-13	0.0959 USD
2025-11-14	0.0808 USD
2025-08-08	0.0822 USD
2025-05-09	0.0819 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.