Charles Schwab CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.790	27.840	27.720	27.720	27.720	3,400
2026-10-15	27.730	27.760	27.680	27.760	27.760	3,100
2026-10-14	28.240	28.240	28.240	28.240	28.240	500
2026-10-13	28.570	28.570	28.570	28.570	28.570	300
2026-10-09	28.530	28.700	28.530	28.700	28.700	1,000
2026-10-07	28.120	28.120	28.120	28.120	28.120	500
2026-10-06	28.690	28.690	28.640	28.640	28.640	600
2026-10-02	28.630	28.630	28.630	28.630	28.630	100
2026-09-29	29.000	29.000	29.000	29.000	29.000	5
2026-09-22	29.550	29.710	29.550	29.710	29.710	1,200
2026-09-18	30.960	30.960	30.960	30.960	30.960	200

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.