Homeland Nickel Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-08-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,500 |
| 2024-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 11,000 |
| 2024-08-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 76,000 |
| 2024-08-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 73,000 |
| 2024-08-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 42,000 |
| 2024-08-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 7,000 |
| 2024-08-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 49,000 |
| 2024-08-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 999,100 |
| 2024-08-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 50,000 |
| 2024-07-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2024-07-30 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 18,000 |
| 2024-07-29 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 127,000 |
| 2024-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 82,000 |
| 2024-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 27,000 |
| 2024-07-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 729,000 |
| 2024-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 70,000 |
| 2024-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 48,000 |
| 2024-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 119,300 |
| 2024-07-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 189,000 |
| 2024-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 98,600 |
| 2024-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,100 |
| 2024-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 811,000 |
| 2024-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 176,000 |
| 2024-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 437,100 |
| 2024-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 38,000 |
| 2024-07-02 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 80,000 |
| 2024-06-28 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 13,700 |
| 2024-06-27 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 228,000 |
| 2024-06-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-06-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 157,400 |
| 2024-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 58,000 |
| 2024-06-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,000 |
| 2024-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 37,000 |
| 2024-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 151,900 |
| 2024-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 244,600 |
| 2024-06-13 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 130,000 |
| 2024-06-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 5,000 |
| 2024-06-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 21,000 |
| 2024-06-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 11,000 |
| 2024-06-07 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 85,000 |
| 2024-06-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 201,000 |
| 2024-06-05 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 653,000 |
| 2024-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 47,300 |
| 2024-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2024-05-31 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 20,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0118 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.