Homeland Nickel Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.415	0.415	0.390	0.395	0.395	84,364
2026-10-16	0.435	0.435	0.405	0.405	0.405	144,840
2026-10-15	0.440	0.440	0.420	0.420	0.420	87,500
2026-10-14	0.450	0.450	0.420	0.420	0.420	191,300
2026-10-13	0.430	0.440	0.420	0.430	0.430	259,200
2026-10-09	0.410	0.430	0.410	0.430	0.430	148,900
2026-10-08	0.400	0.410	0.390	0.410	0.410	39,600
2026-10-07	0.410	0.410	0.390	0.390	0.390	109,400
2026-10-06	0.440	0.440	0.400	0.400	0.400	231,400
2026-10-05	0.450	0.450	0.420	0.430	0.430	122,600
2026-10-02	0.450	0.450	0.420	0.440	0.440	114,300
2026-10-01	0.490	0.490	0.430	0.440	0.440	349,900
2026-09-30	0.490	0.500	0.470	0.470	0.470	156,400
2026-09-29	0.500	0.500	0.470	0.480	0.480	279,200
2026-09-28	0.490	0.490	0.470	0.470	0.470	81,500
2026-09-25	0.500	0.500	0.470	0.470	0.470	242,700
2026-09-24	0.490	0.490	0.480	0.480	0.480	225,500
2026-09-23	0.490	0.520	0.490	0.490	0.490	123,600
2026-09-22	0.540	0.540	0.480	0.500	0.500	383,500
2026-09-21	0.480	0.550	0.480	0.520	0.520	1,249,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.