Homeland Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.415	0.415	0.390	0.395	0.395	84,364
2026-10-16	0.435	0.435	0.405	0.405	0.405	144,840
2026-10-15	0.440	0.440	0.420	0.420	0.420	87,500
2026-10-14	0.450	0.450	0.420	0.420	0.420	191,300
2026-10-13	0.430	0.440	0.420	0.430	0.430	259,200
2026-10-09	0.410	0.430	0.410	0.430	0.430	148,900
2026-10-08	0.400	0.410	0.390	0.410	0.410	39,600
2026-10-07	0.410	0.410	0.390	0.390	0.390	109,400
2026-10-06	0.440	0.440	0.400	0.400	0.400	231,400
2026-10-05	0.450	0.450	0.420	0.430	0.430	122,600
2026-10-02	0.450	0.450	0.420	0.440	0.440	114,300
2026-10-01	0.490	0.490	0.430	0.440	0.440	349,900
2026-09-30	0.490	0.500	0.470	0.470	0.470	156,400
2026-09-29	0.500	0.500	0.470	0.480	0.480	279,200
2026-09-28	0.490	0.490	0.470	0.470	0.470	81,500
2026-09-25	0.500	0.500	0.470	0.470	0.470	242,700
2026-09-24	0.490	0.490	0.480	0.480	0.480	225,500
2026-09-23	0.490	0.520	0.490	0.490	0.490	123,600
2026-09-22	0.540	0.540	0.480	0.500	0.500	383,500
2026-09-21	0.480	0.550	0.480	0.520	0.520	1,249,800
2026-09-18	0.430	0.470	0.420	0.470	0.470	314,400
2026-09-17	0.400	0.430	0.400	0.430	0.430	257,000
2026-09-16	0.400	0.410	0.390	0.400	0.400	58,700
2026-09-15	0.400	0.400	0.390	0.400	0.400	42,900
2026-09-14	0.390	0.410	0.390	0.400	0.400	125,800
2026-09-11	0.400	0.410	0.380	0.380	0.380	82,100
2026-09-10	0.380	0.400	0.380	0.400	0.400	164,200
2026-09-09	0.370	0.380	0.370	0.380	0.380	96,000
2026-09-08	0.380	0.390	0.370	0.370	0.370	202,900
2026-09-04	0.390	0.400	0.390	0.390	0.390	203,700
2026-09-03	0.400	0.400	0.390	0.390	0.390	108,200
2026-09-02	0.400	0.400	0.390	0.400	0.400	87,800
2026-09-01	0.390	0.390	0.380	0.390	0.390	145,600
2026-08-31	0.400	0.410	0.390	0.400	0.400	368,500
2026-08-28	0.380	0.400	0.380	0.390	0.390	50,000
2026-08-27	0.390	0.400	0.370	0.390	0.390	120,800
2026-08-26	0.410	0.410	0.390	0.390	0.390	103,400
2026-08-25	0.400	0.420	0.390	0.420	0.420	129,000
2026-08-24	0.410	0.410	0.400	0.400	0.400	355,800
2026-08-21	0.410	0.420	0.410	0.420	0.420	358,200
2026-08-20	0.420	0.420	0.410	0.410	0.410	133,000
2026-08-19	0.410	0.420	0.410	0.410	0.410	85,000
2026-08-18	0.410	0.420	0.410	0.410	0.410	54,500
2026-08-17	0.420	0.440	0.410	0.410	0.410	56,900
2026-08-14	0.450	0.450	0.420	0.420	0.420	62,300
2026-08-13	0.450	0.450	0.430	0.430	0.430	32,600
2026-08-12	0.440	0.450	0.430	0.430	0.430	57,100
2026-08-11	0.440	0.450	0.430	0.430	0.430	86,000
2026-08-10	0.420	0.440	0.410	0.440	0.440	112,400
2026-08-07	0.420	0.440	0.400	0.400	0.400	221,600
2026-08-06	0.420	0.450	0.420	0.430	0.430	220,600
2026-08-05	0.400	0.440	0.400	0.420	0.420	232,600
2026-08-04	0.380	0.390	0.380	0.390	0.390	131,100
2026-07-31	0.380	0.390	0.380	0.380	0.380	123,600
2026-07-30	0.380	0.390	0.380	0.390	0.390	127,700
2026-07-29	0.370	0.380	0.370	0.370	0.370	64,000
2026-07-28	0.370	0.370	0.370	0.370	0.370	31,800
2026-07-27	0.400	0.400	0.370	0.370	0.370	32,600
2026-07-24	0.380	0.390	0.380	0.390	0.390	133,000
2026-07-23	0.390	0.390	0.380	0.390	0.390	20,900

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.