Homeland Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.380	0.380	0.380	0.380	0.380	22,700
2026-07-21	0.390	0.390	0.380	0.380	0.380	102,900
2026-07-20	0.360	0.390	0.360	0.380	0.380	100,200
2026-07-17	0.380	0.380	0.350	0.350	0.350	35,600
2026-07-16	0.360	0.360	0.350	0.360	0.360	20,800
2026-07-15	0.360	0.360	0.350	0.360	0.360	11,700
2026-07-14	0.360	0.370	0.350	0.360	0.360	139,000
2026-07-13	0.390	0.390	0.360	0.360	0.360	242,900
2026-07-10	0.400	0.400	0.380	0.380	0.380	8,800
2026-07-09	0.360	0.400	0.360	0.400	0.400	223,900
2026-07-08	0.370	0.380	0.350	0.350	0.350	252,400
2026-07-07	0.390	0.390	0.370	0.390	0.390	143,900
2026-07-06	0.370	0.390	0.370	0.390	0.390	56,000
2026-07-03	0.380	0.390	0.380	0.380	0.380	47,800
2026-07-02	0.400	0.400	0.370	0.380	0.380	29,000
2026-06-30	0.390	0.400	0.380	0.400	0.400	4,900
2026-06-29	0.430	0.430	0.370	0.380	0.380	180,800
2026-06-26	0.450	0.460	0.410	0.410	0.410	213,900
2026-06-25	0.430	0.480	0.420	0.440	0.440	112,200
2026-06-24	0.410	0.430	0.400	0.430	0.430	60,600
2026-06-23	0.450	0.460	0.400	0.410	0.410	77,200
2026-06-22	0.490	0.490	0.440	0.440	0.440	150,400
2026-06-19	0.490	0.500	0.460	0.460	0.460	104,100
2026-06-18	0.370	0.500	0.370	0.500	0.500	2,145,200
2026-06-17	0.370	0.380	0.370	0.380	0.380	94,400
2026-06-16	0.380	0.380	0.370	0.370	0.370	23,000
2026-06-15	0.400	0.400	0.370	0.370	0.370	218,300
2026-06-12	0.350	0.390	0.330	0.390	0.390	151,300
2026-06-11	0.340	0.340	0.340	0.340	0.340	53,000
2026-06-10	0.360	0.360	0.340	0.340	0.340	46,500
2026-06-09	0.340	0.350	0.340	0.350	0.350	252,300
2026-06-08	0.360	0.360	0.340	0.340	0.340	37,100
2026-06-05	0.390	0.390	0.340	0.340	0.340	1,064,600
2026-06-04	0.400	0.400	0.390	0.390	0.390	52,700
2026-06-03	0.390	0.400	0.380	0.390	0.390	94,400
2026-06-02	0.370	0.400	0.370	0.400	0.400	392,500
2026-06-01	0.390	0.390	0.360	0.370	0.370	160,200
2026-05-29	0.390	0.390	0.380	0.380	0.380	63,900
2026-05-28	0.390	0.390	0.380	0.380	0.380	194,100
2026-05-27	0.380	0.390	0.380	0.390	0.390	20,000
2026-05-26	0.390	0.400	0.380	0.390	0.390	112,300
2026-05-25	0.400	0.400	0.380	0.380	0.380	102,300
2026-05-22	0.410	0.410	0.400	0.400	0.400	23,500
2026-05-21	0.420	0.420	0.390	0.400	0.400	103,800
2026-05-20	0.420	0.420	0.360	0.400	0.400	873,100
2026-05-19	0.420	0.420	0.400	0.400	0.400	75,300
2026-05-15	0.420	0.420	0.410	0.410	0.410	29,000
2026-05-14	0.420	0.420	0.400	0.410	0.410	42,600
2026-05-13	0.400	0.420	0.400	0.400	0.400	143,300
2026-05-12	0.400	0.400	0.390	0.400	0.400	18,000
2026-05-11	0.400	0.400	0.390	0.390	0.390	40,400
2026-05-08	0.400	0.420	0.390	0.390	0.390	762,000
2026-05-07	0.400	0.420	0.380	0.390	0.390	231,800
2026-05-06	0.450	0.450	0.400	0.440	0.440	377,600
2026-05-05	0.470	0.470	0.430	0.430	0.430	315,600
2026-05-04	0.470	0.470	0.450	0.450	0.450	270,100
2026-05-01	0.480	0.480	0.460	0.460	0.460	9,200
2026-04-30	0.480	0.480	0.450	0.470	0.470	135,600
2026-04-29	0.490	0.490	0.460	0.470	0.470	97,400
2026-04-28	0.480	0.490	0.470	0.490	0.490	55,400

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.