Homeland Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.480	0.490	0.470	0.490	0.490	55,400
2026-04-27	0.490	0.510	0.480	0.490	0.490	349,500
2026-04-24	0.470	0.500	0.460	0.470	0.470	159,300
2026-04-23	0.480	0.490	0.470	0.470	0.470	83,300
2026-04-22	0.480	0.480	0.460	0.480	0.480	81,200
2026-04-21	0.490	0.490	0.440	0.460	0.460	396,300
2026-04-20	0.520	0.520	0.480	0.480	0.480	272,700
2026-04-17	0.480	0.520	0.480	0.490	0.490	898,200
2026-04-16	0.500	0.500	0.480	0.480	0.480	473,100
2026-04-15	0.470	0.500	0.470	0.500	0.500	126,800
2026-04-14	0.500	0.500	0.460	0.470	0.470	164,600
2026-04-13	0.490	0.490	0.480	0.480	0.480	155,500
2026-04-10	0.500	0.500	0.460	0.490	0.490	350,900
2026-04-09	0.500	0.500	0.470	0.490	0.490	121,600
2026-04-08	0.460	0.500	0.460	0.480	0.480	871,100
2026-04-07	0.470	0.470	0.440	0.440	0.440	173,000
2026-04-06	0.470	0.480	0.450	0.470	0.470	51,000
2026-04-02	0.430	0.480	0.430	0.460	0.460	429,800
2026-04-01	0.400	0.430	0.400	0.430	0.430	122,600
2026-03-31	0.410	0.410	0.390	0.410	0.410	98,700
2026-03-30	0.430	0.430	0.390	0.400	0.400	300,700
2026-03-27	0.410	0.430	0.380	0.420	0.420	174,300
2026-03-26	0.410	0.410	0.380	0.390	0.390	145,600
2026-03-25	0.400	0.420	0.400	0.420	0.420	182,900
2026-03-24	0.410	0.410	0.380	0.400	0.400	135,200
2026-03-23	0.390	0.410	0.390	0.400	0.400	243,900
2026-03-20	0.380	0.390	0.340	0.380	0.380	334,500
2026-03-19	0.430	0.430	0.360	0.380	0.380	466,400
2026-03-18	0.430	0.440	0.390	0.420	0.420	352,900
2026-03-17	0.450	0.450	0.410	0.410	0.410	398,200
2026-03-16	0.400	0.460	0.400	0.450	0.450	410,200
2026-03-13	0.460	0.468	0.400	0.400	0.400	329,058
2026-03-12	0.475	0.480	0.435	0.450	0.450	290,646
2026-03-11	0.470	0.470	0.448	0.465	0.465	198,731
2026-03-10	0.500	0.500	0.465	0.480	0.480	373,914
2026-03-09	0.485	0.500	0.450	0.500	0.500	283,357
2026-03-06	0.490	0.500	0.470	0.470	0.470	508,800
2026-03-05	0.470	0.520	0.450	0.500	0.500	556,900
2026-03-04	0.440	0.480	0.440	0.450	0.450	305,000
2026-03-03	0.460	0.490	0.440	0.450	0.450	437,700
2026-03-02	0.490	0.530	0.460	0.490	0.490	549,200
2026-02-27	0.550	0.550	0.490	0.500	0.500	759,400
2026-02-26	0.430	0.540	0.410	0.540	0.540	1,029,000
2026-02-25	0.440	0.440	0.390	0.410	0.410	233,500
2026-02-24	0.440	0.440	0.390	0.410	0.410	153,000
2026-02-23	0.440	0.440	0.410	0.410	0.410	186,300
2026-02-20	0.380	0.420	0.370	0.420	0.420	368,300
2026-02-19	0.360	0.400	0.360	0.390	0.390	321,100
2026-02-18	0.400	0.400	0.350	0.360	0.360	661,900
2026-02-17	0.410	0.410	0.380	0.390	0.390	155,800
2026-02-13	0.410	0.410	0.390	0.400	0.400	229,200
2026-02-12	0.400	0.430	0.390	0.410	0.410	189,500
2026-02-11	0.450	0.480	0.400	0.410	0.410	434,500
2026-02-10	0.440	0.480	0.430	0.440	0.440	302,700
2026-02-09	0.450	0.450	0.400	0.430	0.430	156,000
2026-02-06	0.440	0.490	0.420	0.440	0.440	190,000
2026-02-05	0.470	0.470	0.410	0.420	0.420	655,400
2026-02-04	0.500	0.500	0.430	0.480	0.480	905,700
2026-02-03	0.420	0.500	0.420	0.490	0.490	1,884,900
2026-02-02	0.420	0.420	0.380	0.400	0.400	864,700

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.