Homeland Nickel Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.490	0.510	0.480	0.490	0.490	349,500
2026-04-24	0.470	0.500	0.460	0.470	0.470	159,300
2026-04-23	0.480	0.490	0.470	0.470	0.470	83,300
2026-04-22	0.480	0.480	0.460	0.480	0.480	81,200
2026-04-21	0.490	0.490	0.440	0.460	0.460	396,300
2026-04-20	0.520	0.520	0.480	0.480	0.480	272,700

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.