Homeland Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.040	0.040	0.040	0.040	0.040	166,000
2025-02-13	0.040	0.040	0.040	0.040	0.040	52,000
2025-02-12	0.040	0.040	0.040	0.040	0.040	318,000
2025-02-11	0.040	0.040	0.040	0.040	0.040	165,000
2025-02-10	0.030	0.040	0.030	0.040	0.040	95,000
2025-02-07	0.040	0.040	0.040	0.040	0.040	30,000
2025-02-06	0.040	0.040	0.040	0.040	0.040	186,000
2025-02-05	0.040	0.040	0.040	0.040	0.040	0
2025-02-04	0.040	0.040	0.040	0.040	0.040	284,000
2025-02-03	0.040	0.040	0.040	0.040	0.040	107,000
2025-01-31	0.040	0.040	0.040	0.040	0.040	87,000
2025-01-30	0.030	0.040	0.030	0.040	0.040	871,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	300,700
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.030	0.040	0.030	0.030	0.030	92,300
2025-01-24	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-23	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	447,000
2025-01-21	0.040	0.040	0.040	0.040	0.040	4,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	495,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	551,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	2,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	2,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	2,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	0
2025-01-07	0.030	0.030	0.030	0.030	0.030	0
2025-01-06	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-03	0.030	0.030	0.030	0.030	0.030	46,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-30	0.030	0.030	0.030	0.030	0.030	37,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	357,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	4,300
2024-12-20	0.030	0.030	0.030	0.030	0.030	4,000
2024-12-19	0.030	0.030	0.030	0.030	0.030	14,000
2024-12-18	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	154,000
2024-12-16	0.030	0.030	0.030	0.030	0.030	43,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	61,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	75,100
2024-12-11	0.030	0.030	0.030	0.030	0.030	65,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	9,000
2024-12-09	0.030	0.030	0.030	0.030	0.030	325,000
2024-12-06	0.030	0.030	0.030	0.030	0.030	263,000
2024-12-05	0.030	0.030	0.030	0.030	0.030	2,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-03	0.040	0.040	0.040	0.040	0.040	0
2024-12-02	0.030	0.040	0.030	0.040	0.040	31,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	0
2024-11-28	0.030	0.030	0.030	0.030	0.030	136,500
2024-11-27	0.030	0.030	0.030	0.030	0.030	90,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.030	0.030	0.030	0.030	0.030	48,000
2024-11-22	0.030	0.030	0.030	0.030	0.030	50,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	88,500
2024-11-20	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.