Homeland Nickel Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	0
2024-11-15	0.030	0.030	0.030	0.030	0.030	5,000
2024-11-14	0.030	0.030	0.030	0.030	0.030	89,000
2024-11-13	0.030	0.030	0.030	0.030	0.030	4,600
2024-11-12	0.040	0.040	0.040	0.040	0.040	1,000
2024-11-11	0.040	0.040	0.040	0.040	0.040	16,000
2024-11-08	0.040	0.040	0.030	0.030	0.030	176,000
2024-11-07	0.040	0.040	0.040	0.040	0.040	252,000
2024-11-06	0.030	0.040	0.030	0.040	0.040	10,000
2024-11-05	0.040	0.040	0.040	0.040	0.040	14,000
2024-11-04	0.030	0.030	0.030	0.030	0.030	0
2024-11-01	0.030	0.030	0.030	0.030	0.030	0
2024-10-31	0.030	0.030	0.030	0.030	0.030	0
2024-10-30	0.030	0.030	0.030	0.030	0.030	77,000
2024-10-29	0.030	0.030	0.030	0.030	0.030	97,000
2024-10-28	0.030	0.030	0.030	0.030	0.030	12,000
2024-10-25	0.030	0.030	0.030	0.030	0.030	8,000
2024-10-24	0.030	0.030	0.030	0.030	0.030	12,000
2024-10-23	0.030	0.030	0.030	0.030	0.030	0
2024-10-22	0.040	0.040	0.030	0.030	0.030	231,000
2024-10-21	0.030	0.030	0.030	0.030	0.030	209,000
2024-10-18	0.030	0.030	0.030	0.030	0.030	115,000
2024-10-17	0.030	0.030	0.030	0.030	0.030	714,000
2024-10-16	0.030	0.030	0.030	0.030	0.030	30,000
2024-10-15	0.030	0.030	0.030	0.030	0.030	40,000
2024-10-11	0.030	0.030	0.030	0.030	0.030	0
2024-10-10	0.030	0.030	0.030	0.030	0.030	10,000
2024-10-09	0.030	0.030	0.030	0.030	0.030	0
2024-10-08	0.030	0.030	0.030	0.030	0.030	227,000
2024-10-07	0.030	0.030	0.030	0.030	0.030	19,000
2024-10-04	0.030	0.030	0.030	0.030	0.030	0
2024-10-03	0.030	0.030	0.030	0.030	0.030	0
2024-10-02	0.030	0.030	0.030	0.030	0.030	6,000
2024-10-01	0.030	0.030	0.030	0.030	0.030	41,000
2024-09-30	0.030	0.030	0.030	0.030	0.030	106,100
2024-09-27	0.040	0.040	0.030	0.030	0.030	10,000
2024-09-26	0.030	0.030	0.030	0.030	0.030	292,000
2024-09-25	0.030	0.030	0.030	0.030	0.030	242,000
2024-09-24	0.030	0.030	0.030	0.030	0.030	45,000
2024-09-23	0.030	0.030	0.030	0.030	0.030	188,000
2024-09-20	0.030	0.030	0.030	0.030	0.030	30,000
2024-09-19	0.030	0.030	0.030	0.030	0.030	5,000
2024-09-18	0.030	0.030	0.030	0.030	0.030	0
2024-09-17	0.030	0.030	0.030	0.030	0.030	78,900
2024-09-16	0.030	0.030	0.030	0.030	0.030	27,000
2024-09-13	0.030	0.030	0.030	0.030	0.030	3,000
2024-09-12	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-11	0.030	0.030	0.030	0.030	0.030	0
2024-09-10	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-09	0.030	0.030	0.030	0.030	0.030	3,000
2024-09-06	0.030	0.030	0.030	0.030	0.030	13,900
2024-09-05	0.030	0.030	0.030	0.030	0.030	5,300
2024-09-04	0.030	0.030	0.030	0.030	0.030	13,000
2024-09-03	0.030	0.030	0.030	0.030	0.030	0
2024-08-30	0.030	0.030	0.030	0.030	0.030	3,600
2024-08-29	0.030	0.030	0.030	0.030	0.030	65,600
2024-08-28	0.030	0.030	0.030	0.030	0.030	6,000
2024-08-27	0.030	0.040	0.030	0.030	0.030	65,000
2024-08-26	0.040	0.040	0.040	0.040	0.040	1,000

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-03	0.0118 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.