Sitka Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.960	1.000	0.960	0.980	0.980	287,756
2026-07-20	0.980	0.980	0.940	0.940	0.940	192,876
2026-07-17	0.920	0.990	0.910	0.990	0.990	427,790
2026-07-16	0.950	0.950	0.910	0.910	0.910	276,975
2026-07-15	0.990	0.990	0.930	0.990	0.990	460,000
2026-07-14	1.010	1.030	0.970	0.970	0.970	806,722
2026-07-13	1.070	1.070	0.990	1.020	1.020	711,590
2026-07-10	1.000	1.040	1.000	1.030	1.030	163,388
2026-07-09	1.020	1.050	1.010	1.010	1.010	241,441
2026-07-08	1.030	1.030	0.980	1.030	1.030	610,125
2026-07-07	1.060	1.060	1.030	1.040	1.040	242,121
2026-07-06	1.100	1.100	1.045	1.050	1.050	615,489
2026-07-03	1.080	1.105	1.070	1.080	1.080	763,575
2026-07-02	1.030	1.070	1.030	1.070	1.070	945,540
2026-06-30	1.000	1.040	1.000	1.000	1.000	712,205
2026-06-29	1.000	1.010	0.960	1.010	1.010	355,453
2026-06-26	1.020	1.040	0.980	0.980	0.980	1,063,752
2026-06-25	1.040	1.040	0.990	0.990	0.990	703,831
2026-06-24	1.010	1.030	0.990	1.000	1.000	687,017
2026-06-23	1.020	1.070	1.010	1.060	1.060	559,279
2026-06-22	1.020	1.060	1.020	1.050	1.050	138,911
2026-06-19	1.040	1.045	1.000	1.040	1.040	754,007
2026-06-18	1.070	1.090	1.050	1.050	1.050	292,686
2026-06-17	1.070	1.145	1.045	1.070	1.070	2,185,868
2026-06-16	1.030	1.090	1.030	1.080	1.080	592,168
2026-06-15	1.020	1.050	1.020	1.035	1.035	291,707
2026-06-12	0.970	0.990	0.960	0.990	0.990	123,686
2026-06-11	0.940	0.990	0.920	0.940	0.940	729,190
2026-06-10	0.920	0.950	0.900	0.930	0.930	607,190
2026-06-09	1.020	1.020	0.930	0.940	0.940	453,581
2026-06-08	1.010	1.010	0.980	1.000	1.000	309,861
2026-06-05	1.070	1.090	0.970	1.090	1.090	798,164
2026-06-04	1.050	1.080	1.050	1.065	1.065	242,340
2026-06-03	1.110	1.110	1.050	1.050	1.050	158,342
2026-06-02	1.130	1.130	1.070	1.120	1.120	438,243
2026-06-01	1.160	1.160	1.080	1.120	1.120	419,602
2026-05-29	1.110	1.160	1.070	1.160	1.160	504,013
2026-05-28	1.070	1.080	1.000	1.080	1.080	371,450
2026-05-27	1.060	1.100	1.010	1.030	1.030	806,856
2026-05-26	1.030	1.040	1.010	1.040	1.040	114,292
2026-05-25	1.020	1.040	1.020	1.035	1.035	126,437
2026-05-22	1.020	1.020	0.990	0.990	0.990	335,617
2026-05-21	1.020	1.040	1.000	1.010	1.010	295,667
2026-05-20	1.040	1.050	1.020	1.025	1.025	131,528
2026-05-19	1.070	1.085	1.020	1.020	1.020	607,743
2026-05-15	1.130	1.140	1.060	1.070	1.070	725,176
2026-05-14	1.140	1.170	1.110	1.170	1.170	383,686
2026-05-13	1.180	1.180	1.130	1.140	1.140	601,530
2026-05-12	1.150	1.220	1.140	1.160	1.160	862,016
2026-05-11	1.090	1.190	1.050	1.180	1.180	1,400,235
2026-05-08	1.070	1.120	1.070	1.090	1.090	335,898
2026-05-07	1.050	1.100	1.030	1.050	1.050	818,303
2026-05-06	1.030	1.070	1.020	1.040	1.040	737,486
2026-05-05	1.010	1.020	1.000	1.010	1.010	230,435
2026-05-04	0.980	1.010	0.950	0.990	0.990	592,632
2026-05-01	0.940	0.970	0.940	0.970	0.970	152,426
2026-04-30	0.980	0.980	0.940	0.940	0.940	517,922
2026-04-29	0.940	0.980	0.930	0.980	0.980	1,680,181
2026-04-28	0.920	0.920	0.890	0.900	0.900	271,285
2026-04-27	0.950	0.950	0.910	0.930	0.930	403,810

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.