Sitka Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.970	0.970	0.940	0.940	0.940	247,180
2026-10-15	0.940	0.970	0.920	0.970	0.970	318,524
2026-10-14	0.960	0.960	0.920	0.930	0.930	359,655
2026-10-13	0.980	0.980	0.940	0.960	0.960	221,130
2026-10-09	0.980	0.980	0.950	0.980	0.980	133,096
2026-10-08	0.960	0.960	0.940	0.960	0.960	278,050
2026-10-07	0.960	0.960	0.950	0.960	0.960	688,145
2026-10-06	0.980	0.980	0.960	0.970	0.970	274,601
2026-10-05	1.000	1.000	0.965	0.980	0.980	345,628
2026-10-02	1.000	1.000	0.970	0.990	0.990	277,514
2026-10-01	1.010	1.020	0.970	0.980	0.980	541,064
2026-09-30	1.030	1.040	1.010	1.010	1.010	198,613
2026-09-29	1.030	1.050	1.015	1.050	1.050	349,180
2026-09-28	1.040	1.045	1.000	1.030	1.030	766,667
2026-09-25	1.050	1.055	1.025	1.055	1.055	159,637
2026-09-24	1.060	1.070	1.010	1.045	1.045	883,973
2026-09-23	1.110	1.130	1.060	1.070	1.070	468,593
2026-09-22	1.080	1.140	1.060	1.140	1.140	1,067,636
2026-09-21	1.040	1.110	1.040	1.070	1.070	1,207,936
2026-09-18	1.020	1.020	0.990	1.000	1.000	411,200
2026-09-17	0.990	1.010	0.970	1.005	1.005	800,222
2026-09-16	0.980	0.980	0.950	0.960	0.960	456,334
2026-09-15	0.980	0.980	0.960	0.970	0.970	548,731
2026-09-14	1.020	1.020	0.960	0.980	0.980	688,644
2026-09-11	1.020	1.050	0.990	1.020	1.020	267,833
2026-09-10	1.060	1.060	1.020	1.020	1.020	270,420
2026-09-09	1.070	1.110	1.060	1.065	1.065	1,013,836
2026-09-08	1.050	1.080	1.050	1.060	1.060	454,817
2026-09-04	1.010	1.045	1.000	1.030	1.030	207,613
2026-09-03	1.040	1.050	1.010	1.020	1.020	147,825
2026-09-02	1.030	1.050	1.010	1.010	1.010	185,204
2026-09-01	1.020	1.030	1.000	1.000	1.000	445,230
2026-08-31	1.060	1.060	1.030	1.050	1.050	207,266
2026-08-28	1.080	1.100	1.050	1.080	1.080	919,064
2026-08-27	1.130	1.130	1.070	1.100	1.100	619,808
2026-08-26	1.100	1.130	1.085	1.130	1.130	548,847
2026-08-25	1.120	1.120	1.090	1.110	1.110	430,346
2026-08-24	1.070	1.120	1.050	1.100	1.100	760,859
2026-08-21	1.090	1.090	1.070	1.070	1.070	373,399
2026-08-20	1.030	1.070	1.010	1.060	1.060	541,565
2026-08-19	0.980	1.030	0.980	1.030	1.030	719,166
2026-08-18	1.010	1.010	0.960	0.965	0.965	401,893
2026-08-17	1.000	1.030	0.980	1.020	1.020	854,286
2026-08-14	1.000	1.020	0.995	0.995	0.995	273,774
2026-08-13	1.010	1.010	0.980	1.000	1.000	435,879
2026-08-12	1.050	1.050	1.000	1.020	1.020	533,659
2026-08-11	1.050	1.050	1.020	1.030	1.030	198,114
2026-08-10	1.000	1.040	0.980	1.030	1.030	641,638
2026-08-07	1.010	1.010	0.960	0.980	0.980	538,678
2026-08-06	0.980	0.990	0.950	0.960	0.960	139,806
2026-08-05	0.950	0.990	0.950	0.980	0.980	431,688
2026-08-04	0.920	0.940	0.920	0.930	0.930	354,973
2026-07-31	0.910	0.930	0.890	0.930	0.930	173,471
2026-07-30	0.920	0.940	0.900	0.940	0.940	634,582
2026-07-29	0.910	0.930	0.890	0.920	0.920	323,878
2026-07-28	0.930	0.930	0.910	0.910	0.910	325,790
2026-07-27	0.940	0.940	0.910	0.920	0.920	183,331
2026-07-24	0.970	0.970	0.910	0.950	0.950	349,576
2026-07-23	0.960	0.960	0.940	0.940	0.940	94,647
2026-07-22	1.000	1.010	0.980	0.990	0.990	149,121

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.